Indicators

Centogene N.V. (NQ: CNTG )

0.4500 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.14	12.17	11.50	11.56	47,000	-0.45(-3.75%)
Feb 25, 2021	12.03	12.43	12.00	12.01	55,226	-0.07(-0.58%)
Feb 24, 2021	12.06	12.43	11.89	12.08	41,820	+0.06(+0.50%)
Feb 23, 2021	12.87	13.49	11.91	12.02	140,019	-1.92(-13.77%)
Feb 22, 2021	12.86	14.00	12.56	13.94	164,920	+1.13(+8.82%)
Feb 19, 2021	12.77	13.08	12.51	12.81	87,600	-0.27(-2.06%)
Feb 18, 2021	12.80	13.16	12.16	13.08	126,242	-0.17(-1.28%)
Feb 17, 2021	11.95	13.25	11.85	13.25	127,367	+1.24(+10.32%)
Feb 16, 2021	12.03	12.10	11.70	12.01	51,920	+0.10(+0.84%)
Feb 12, 2021	11.82	12.11	11.79	11.91	54,400	+0.03(+0.25%)
Feb 11, 2021	12.29	12.34	11.80	11.88	116,412	-0.38(-3.10%)
Feb 10, 2021	12.20	12.35	11.70	12.26	124,518	+0.33(+2.77%)
Feb 09, 2021	11.26	12.70	11.12	11.93	320,313	+0.59(+5.20%)
Feb 08, 2021	11.18	11.36	11.10	11.34	82,618	+0.12(+1.07%)
Feb 05, 2021	11.39	11.48	11.01	11.22	49,200	+0.00(+0.00%)
Feb 04, 2021	11.55	11.55	10.96	11.22	89,219	-0.32(-2.77%)
Feb 03, 2021	11.38	11.57	11.26	11.54	73,525	+0.14(+1.23%)
Feb 02, 2021	11.49	11.49	11.01	11.40	39,267	+0.40(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.