Indicators

Centogene N.V. (NQ: CNTG )

0.3999 +0.0099 (+2.54%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7300	0.7800	0.6236	0.7038	116,605	-0.08(-9.64%)
Feb 28, 2024	0.7742	0.7900	0.7300	0.7789	12,930	+0.01(+1.16%)
Feb 27, 2024	0.9000	0.9000	0.7000	0.7700	88,848	-0.18(-18.75%)
Feb 26, 2024	0.9000	0.9477	0.9000	0.9477	1,360	+0.03(+2.92%)
Feb 23, 2024	0.8755	0.9299	0.8755	0.9208	9,735	+0.07(+8.33%)
Feb 22, 2024	0.8760	0.8760	0.8350	0.8500	2,464	+0.01(+1.09%)
Feb 21, 2024	0.8280	0.8950	0.8280	0.8408	999	-0.07(-7.81%)
Feb 20, 2024	0.8200	0.9125	0.8200	0.9120	25,934	+0.02(+2.24%)
Feb 16, 2024	0.8700	0.8920	0.8600	0.8920	2,665	+0.03(+3.72%)
Feb 15, 2024	0.9787	0.9787	0.8000	0.8600	26,645	-0.06(-6.42%)
Feb 14, 2024	0.8500	1.050	0.8500	0.9190	25,981	+0.04(+4.43%)
Feb 13, 2024	0.9900	0.9900	0.8470	0.8800	13,858	-0.08(-8.81%)
Feb 12, 2024	1.010	1.045	0.9637	0.9650	8,985	-0.07(-6.31%)
Feb 09, 2024	1.070	1.140	0.9650	1.030	100,315	-0.06(-5.50%)
Feb 08, 2024	1.070	1.140	1.020	1.090	16,676	-0.03(-2.36%)
Feb 07, 2024	1.020	1.117	1.020	1.116	6,243	+0.06(+5.71%)
Feb 06, 2024	1.110	1.150	1.040	1.056	20,843	-0.10(-8.97%)
Feb 05, 2024	1.100	1.160	1.100	1.160	4,305	+0.04(+3.57%)
Feb 02, 2024	1.140	1.140	1.100	1.120	20,596	-0.03(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.