Indicators

GX Cybersecurity ETF (NQ: BUG )

29.57 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.29	22.41	21.96	22.36	70,129	+0.19(+0.86%)
Nov 27, 2020	21.98	22.21	21.98	22.17	20,523	+0.22(+1.00%)
Nov 25, 2020	21.61	21.95	21.61	21.95	32,061	+0.26(+1.22%)
Nov 24, 2020	21.72	21.72	21.47	21.68	54,522	+0.15(+0.68%)
Nov 23, 2020	21.74	21.75	21.39	21.54	44,073	-0.11(-0.50%)
Nov 20, 2020	21.56	21.83	21.51	21.64	40,127	+0.24(+1.14%)
Nov 19, 2020	21.06	21.46	21.03	21.40	47,361	+0.39(+1.84%)
Nov 18, 2020	21.30	21.35	20.98	21.01	35,585	-0.24(-1.15%)
Nov 17, 2020	21.01	21.32	20.98	21.26	60,725	+0.21(+0.99%)
Nov 16, 2020	21.05	21.14	20.90	21.05	33,676	-0.03(-0.14%)
Nov 13, 2020	21.19	21.23	21.01	21.08	77,191	-0.04(-0.19%)
Nov 12, 2020	21.15	21.39	21.02	21.12	24,126	+0.03(+0.14%)
Nov 11, 2020	20.76	21.18	20.73	21.09	23,415	+0.60(+2.92%)
Nov 10, 2020	20.88	20.96	20.11	20.49	61,647	-0.64(-3.01%)
Nov 09, 2020	21.82	21.90	21.03	21.13	40,743	-0.79(-3.60%)
Nov 06, 2020	22.04	22.04	21.73	21.91	17,357	-0.16(-0.73%)
Nov 05, 2020	22.03	22.28	21.99	22.08	52,970	+0.32(+1.49%)
Nov 04, 2020	21.22	21.77	21.22	21.75	22,619	+0.99(+4.77%)
Nov 03, 2020	20.52	20.78	20.39	20.76	24,249	+0.49(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.