Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonim Technologies, Inc. - Common Stock (NQ: SONM )

3.070 -0.190 (-5.83%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 3.270 3.460 3.030 3.070 163,163 -0.20(-5.97%)
Jan 23, 2025 3.420 3.420 3.100 3.265 151,178 -0.04(-1.36%)
Jan 22, 2025 3.340 3.510 3.120 3.310 420,321 +0.00(+0.00%)
Jan 21, 2025 3.300 3.600 3.069 3.310 92,555 +0.05(+1.53%)
Jan 17, 2025 3.320 3.500 3.100 3.260 103,208 +0.00(+0.00%)
Jan 16, 2025 3.300 3.430 3.000 3.260 231,152 -0.52(-13.76%)
Jan 15, 2025 3.560 6.380 3.343 3.780 3,339,351 +0.35(+10.20%)
Jan 14, 2025 3.690 3.690 3.400 3.430 21,392 -0.23(-6.28%)
Jan 13, 2025 3.620 3.660 3.350 3.660 24,230 +0.04(+1.10%)
Jan 10, 2025 3.260 3.740 3.170 3.620 65,962 +0.40(+12.42%)
Jan 08, 2025 3.180 3.220 3.010 3.220 27,203 +0.08(+2.55%)
Jan 07, 2025 3.280 3.408 3.000 3.140 19,268 -0.10(-3.09%)
Jan 06, 2025 3.220 3.430 3.010 3.240 65,591 +0.05(+1.57%)
Jan 03, 2025 3.280 3.580 3.150 3.190 58,206 -0.22(-6.57%)
Jan 02, 2025 3.050 3.478 3.010 3.414 112,773 +0.26(+8.22%)
Dec 31, 2024 3.155 0 -0.06(-1.87%)
Dec 30, 2024 3.140 3.267 3.080 3.215 10,568 +0.13(+4.38%)
Dec 27, 2024 3.020 3.130 3.000 3.080 7,777 -0.03(-1.09%)
Dec 26, 2024 3.110 3.260 3.020 3.114 13,919 -0.08(-2.39%)
Dec 24, 2024 3.310 3.310 3.022 3.190 15,685 -0.15(-4.49%)
Dec 23, 2024 3.510 3.760 3.320 3.340 24,800 -0.35(-9.49%)
Dec 20, 2024 3.390 3.700 3.390 3.690 8,298 +0.18(+5.13%)
Dec 19, 2024 3.350 3.630 3.300 3.510 32,896 +0.16(+4.78%)
Dec 18, 2024 3.600 3.800 3.330 3.350 35,207 -0.30(-8.22%)
Dec 17, 2024 3.530 3.700 3.250 3.650 51,355 +0.03(+0.82%)
Dec 16, 2024 3.760 3.866 3.160 3.620 68,728 -0.08(-2.16%)
Dec 13, 2024 3.770 3.990 3.660 3.700 49,919 -0.08(-2.03%)
Dec 12, 2024 3.500 3.830 3.495 3.777 12,435 +0.09(+2.38%)
Dec 11, 2024 3.330 3.780 3.330 3.689 20,467 +0.40(+12.13%)
Dec 10, 2024 3.200 3.540 3.190 3.290 42,432 -0.01(-0.30%)
Dec 09, 2024 3.300 3.380 3.070 3.300 22,251 +0.07(+2.17%)
Dec 06, 2024 3.190 3.348 3.150 3.230 9,637 +0.05(+1.59%)
Dec 05, 2024 3.080 3.180 2.900 3.179 8,414 +0.07(+2.23%)
Dec 04, 2024 3.022 3.293 2.895 3.110 120,648 -0.01(-0.32%)
Dec 03, 2024 3.210 3.360 3.010 3.120 72,800 -0.20(-6.02%)
Dec 02, 2024 3.400 3.489 3.290 3.320 9,045 +0.01(+0.30%)
Nov 29, 2024 3.210 3.490 3.110 3.310 26,198 -0.02(-0.60%)
Nov 27, 2024 3.224 3.386 3.130 3.330 21,766 +0.06(+1.89%)
Nov 26, 2024 3.440 3.510 3.220 3.268 12,822 -0.18(-5.25%)
Nov 25, 2024 3.360 3.490 3.300 3.449 5,920 +0.09(+2.65%)
Nov 22, 2024 3.340 3.360 3.200 3.360 32,175 +0.06(+1.97%)
Nov 21, 2024 3.145 3.420 3.029 3.295 15,752 +0.15(+4.60%)
Nov 20, 2024 3.150 3.280 3.150 3.150 4,984 -0.04(-1.15%)
Nov 19, 2024 3.070 3.290 3.070 3.187 12,442 +0.08(+2.47%)
Nov 18, 2024 3.230 3.290 3.010 3.110 36,382 -0.13(-4.01%)
Nov 15, 2024 3.380 3.385 3.150 3.240 2,920 +0.01(+0.34%)
Nov 14, 2024 3.490 3.490 3.140 3.229 6,429 -0.08(-2.45%)
Nov 13, 2024 3.270 3.560 3.270 3.310 9,525 -0.23(-6.50%)
Nov 12, 2024 3.300 3.550 3.300 3.540 4,624 +0.19(+5.67%)
Nov 11, 2024 3.320 3.490 3.297 3.350 10,556 -0.12(-3.38%)
Nov 08, 2024 3.420 3.482 3.331 3.467 8,284 +0.02(+0.50%)
Nov 07, 2024 3.640 3.640 3.290 3.450 5,869 -0.01(-0.29%)
Nov 06, 2024 3.445 3.690 3.360 3.460 34,967 +0.05(+1.47%)
Nov 05, 2024 3.350 3.410 3.350 3.410 3,189 +0.11(+3.26%)
Nov 04, 2024 3.400 3.400 3.240 3.302 2,299 -0.01(-0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.