Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Limited - Ordinary Shares (NQ: WAFU )

1.765 -0.035 (-1.94%)
Streaming Delayed Price Updated: 3:28 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 1.830 1.900 1.530 1.800 6,832,786 +0.06(+3.45%)
Dec 24, 2024 1.653 1.830 1.650 1.740 132,191 +0.13(+8.07%)
Dec 23, 2024 1.580 1.650 1.520 1.610 20,040 +0.06(+3.87%)
Dec 20, 2024 1.500 1.650 1.500 1.550 19,407 +0.06(+4.03%)
Dec 19, 2024 1.516 1.530 1.490 1.490 8,131 +0.02(+1.36%)
Dec 18, 2024 1.510 1.510 1.470 1.470 2,487 +0.00(+0.00%)
Dec 17, 2024 1.470 1.510 1.460 1.470 6,387 -0.04(-2.65%)
Dec 16, 2024 1.570 1.565 1.510 1.510 1,956 -0.04(-2.58%)
Dec 13, 2024 1.589 1.589 1.520 1.550 10,627 +0.00(+0.00%)
Dec 12, 2024 1.565 1.570 1.510 1.550 6,702 -0.01(-0.96%)
Dec 11, 2024 1.572 1.660 1.540 1.565 21,055 -0.05(-2.80%)
Dec 10, 2024 1.660 1.660 1.570 1.610 5,034 -0.03(-1.83%)
Dec 09, 2024 1.680 1.680 1.570 1.640 19,827 +0.03(+1.86%)
Dec 06, 2024 1.620 1.650 1.560 1.610 15,433 +0.01(+0.63%)
Dec 05, 2024 1.670 1.670 1.570 1.600 6,229 -0.07(-4.20%)
Dec 04, 2024 1.756 1.758 1.490 1.670 103,295 -0.09(-5.38%)
Dec 03, 2024 1.650 1.810 1.650 1.765 151,514 +0.06(+3.82%)
Dec 02, 2024 1.670 1.750 1.667 1.700 8,751 +0.01(+0.59%)
Nov 29, 2024 1.630 1.720 1.630 1.690 1,426 -0.03(-1.74%)
Nov 27, 2024 1.610 1.740 1.610 1.720 8,702 +0.11(+6.83%)
Nov 26, 2024 1.623 1.664 1.610 1.610 8,648 -0.01(-0.62%)
Nov 25, 2024 1.616 1.648 1.610 1.620 3,298 +0.02(+1.25%)
Nov 22, 2024 1.650 1.690 1.580 1.600 7,744 -0.05(-3.03%)
Nov 21, 2024 1.630 1.696 1.620 1.650 5,437 -0.01(-0.60%)
Nov 20, 2024 1.650 1.700 1.650 1.660 12,862 +0.02(+1.22%)
Nov 19, 2024 1.690 1.690 1.640 1.640 6,349 -0.01(-0.61%)
Nov 18, 2024 1.674 1.720 1.640 1.650 6,251 -0.04(-2.37%)
Nov 15, 2024 1.644 1.720 1.644 1.690 7,517 +0.01(+0.60%)
Nov 14, 2024 1.680 1.740 1.660 1.680 20,004 -0.02(-1.18%)
Nov 13, 2024 1.740 1.740 1.660 1.700 23,911 +0.04(+2.41%)
Nov 12, 2024 1.670 1.712 1.660 1.660 16,129 -0.08(-4.60%)
Nov 11, 2024 1.780 1.780 1.650 1.740 36,682 +0.05(+2.96%)
Nov 08, 2024 1.760 1.830 1.650 1.690 60,663 -0.01(-0.59%)
Nov 07, 2024 1.680 1.720 1.620 1.700 29,174 +0.09(+5.59%)
Nov 06, 2024 1.610 1.680 1.580 1.610 35,113 -0.02(-1.22%)
Nov 05, 2024 1.675 1.687 1.610 1.630 28,426 -0.01(-0.62%)
Nov 04, 2024 1.694 1.694 1.610 1.640 31,590 -0.05(-3.10%)
Nov 01, 2024 1.650 1.700 1.650 1.692 13,132 +0.01(+0.74%)
Oct 31, 2024 1.700 1.730 1.650 1.680 24,676 +0.01(+0.60%)
Oct 30, 2024 1.720 1.759 1.660 1.670 30,076 -0.06(-3.47%)
Oct 29, 2024 1.900 1.900 1.710 1.730 135,890 -0.13(-6.99%)
Oct 28, 2024 1.900 1.925 1.810 1.860 111,409 -0.01(-0.54%)
Oct 25, 2024 1.810 2.630 1.810 1.870 3,249,736 +0.01(+0.41%)
Oct 24, 2024 1.830 1.920 1.810 1.862 6,849 +0.01(+0.52%)
Oct 23, 2024 1.820 1.860 1.810 1.853 18,780 +0.01(+0.70%)
Oct 22, 2024 1.840 1.922 1.780 1.840 20,974 +0.06(+3.37%)
Oct 21, 2024 1.770 1.870 1.770 1.780 3,772 -0.04(-2.20%)
Oct 18, 2024 1.910 1.910 1.820 1.820 3,167 -0.03(-1.62%)
Oct 17, 2024 1.750 1.850 1.750 1.850 4,117 +0.05(+2.78%)
Oct 16, 2024 1.820 1.840 1.760 1.800 12,402 +0.03(+1.69%)
Oct 15, 2024 1.840 1.874 1.770 1.770 23,556 -0.10(-5.60%)
Oct 14, 2024 1.860 1.875 1.850 1.875 12,201 -0.06(-3.18%)
Oct 11, 2024 1.900 1.937 1.808 1.937 9,288 +0.08(+4.12%)
Oct 10, 2024 1.830 1.920 1.810 1.860 29,368 -0.01(-0.53%)
Oct 09, 2024 1.870 1.985 1.800 1.870 39,597 +0.00(+0.00%)
Oct 08, 2024 2.080 2.120 1.800 1.870 192,691 -0.47(-20.09%)
Oct 07, 2024 2.010 2.390 1.960 2.340 592,286 +0.34(+17.12%)
Oct 04, 2024 1.990 2.030 1.850 1.998 10,570 +0.01(+0.40%)
Oct 03, 2024 2.040 2.040 1.950 1.990 4,386 +0.02(+1.02%)
Oct 02, 2024 1.870 2.019 1.809 1.970 28,998 +0.10(+5.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.