Indicators

Shockwave Medical Inc (NQ: SWAV )

330.51 +0.51 (+0.15%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	190.78	192.21	186.14	190.56	325,002	-0.73(-0.38%)
Dec 28, 2023	190.92	193.12	189.47	191.29	196,141	-0.14(-0.07%)
Dec 27, 2023	191.45	193.00	189.53	191.43	277,134	-2.09(-1.08%)
Dec 26, 2023	192.50	193.99	191.00	193.52	214,736	+1.31(+0.68%)
Dec 22, 2023	192.13	192.88	187.66	192.21	291,769	+1.18(+0.62%)
Dec 21, 2023	189.00	194.68	183.76	191.03	651,947	+3.05(+1.62%)
Dec 20, 2023	191.24	193.67	186.32	187.98	723,976	-3.80(-1.98%)
Dec 19, 2023	189.90	195.20	187.37	191.78	438,977	+3.70(+1.97%)
Dec 18, 2023	187.74	189.75	185.96	188.08	410,139	+0.68(+0.36%)
Dec 15, 2023	193.36	194.70	185.84	187.40	715,858	-6.18(-3.19%)
Dec 14, 2023	188.87	194.62	188.23	193.58	704,509	+8.02(+4.32%)
Dec 13, 2023	177.12	185.97	175.02	185.56	709,114	+8.69(+4.91%)
Dec 12, 2023	168.51	177.84	165.93	176.87	532,115	+8.39(+4.98%)
Dec 11, 2023	173.23	173.30	166.47	168.48	727,803	-5.72(-3.28%)
Dec 08, 2023	173.88	176.59	173.40	174.20	378,658	-0.89(-0.51%)
Dec 07, 2023	172.02	175.25	169.45	175.09	393,378	+2.56(+1.48%)
Dec 06, 2023	177.15	179.65	172.43	172.53	308,009	-3.82(-2.17%)
Dec 05, 2023	176.00	178.97	174.91	176.35	360,145	-1.78(-1.00%)
Dec 04, 2023	179.52	181.40	176.34	178.13	484,927	-4.07(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.