Indicators

Shockwave Medical Inc (NQ: SWAV )

330.49 +0.49 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	120.00	120.35	112.65	116.76	401,100	+0.22(+0.19%)
Feb 25, 2021	123.55	126.93	115.10	116.54	362,455	-9.50(-7.54%)
Feb 24, 2021	123.37	128.13	122.27	126.04	305,055	+4.24(+3.48%)
Feb 23, 2021	125.55	126.68	116.64	121.80	506,886	-8.56(-6.57%)
Feb 22, 2021	130.63	134.95	128.38	130.36	524,955	-1.61(-1.22%)
Feb 19, 2021	123.60	135.82	121.50	131.97	475,000	+8.78(+7.13%)
Feb 18, 2021	125.27	127.97	118.01	123.19	812,754	-7.49(-5.73%)
Feb 17, 2021	134.43	136.23	126.01	130.68	356,803	-0.62(-0.47%)
Feb 16, 2021	137.76	140.01	129.34	131.30	377,373	-2.20(-1.65%)
Feb 12, 2021	130.61	136.00	130.01	133.50	335,400	+2.89(+2.21%)
Feb 11, 2021	131.30	131.96	127.73	130.61	185,765	+0.36(+0.28%)
Feb 10, 2021	130.48	133.15	129.05	130.25	220,525	+0.28(+0.22%)
Feb 09, 2021	131.80	132.59	128.72	129.97	246,538	-1.55(-1.18%)
Feb 08, 2021	130.37	132.55	127.32	131.52	351,041	+3.85(+3.02%)
Feb 05, 2021	124.22	128.67	122.22	127.67	435,900	+5.61(+4.60%)
Feb 04, 2021	120.19	124.26	119.38	122.06	159,327	+3.04(+2.55%)
Feb 03, 2021	121.50	122.67	117.05	119.02	254,915	-1.92(-1.59%)
Feb 02, 2021	120.18	122.44	119.57	120.94	295,628	+2.55(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.