Indicators

Shockwave Medical Inc (NQ: SWAV )

330.55 +0.01 (+0.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	185.34	190.76	185.13	187.93	330,167	+3.58(+1.94%)
Jan 30, 2023	186.00	190.42	183.88	184.35	289,588	-3.48(-1.85%)
Jan 27, 2023	193.67	193.67	185.59	187.83	231,033	-6.81(-3.50%)
Jan 26, 2023	192.77	195.25	190.34	194.64	367,311	+4.09(+2.15%)
Jan 25, 2023	180.11	191.41	179.27	190.55	445,406	+7.37(+4.02%)
Jan 24, 2023	175.32	186.81	174.23	183.18	415,124	+6.34(+3.59%)
Jan 23, 2023	182.02	183.76	176.09	176.84	363,127	-3.91(-2.16%)
Jan 20, 2023	177.45	181.12	172.50	180.75	451,416	+5.34(+3.04%)
Jan 19, 2023	180.50	185.27	174.70	175.41	596,987	-5.50(-3.04%)
Jan 18, 2023	194.11	197.50	180.60	180.91	726,147	-11.59(-6.02%)
Jan 17, 2023	185.36	192.51	175.82	192.50	1,462,869	-9.41(-4.66%)
Jan 13, 2023	199.38	203.87	198.69	201.91	209,208	+1.65(+0.82%)
Jan 12, 2023	199.86	202.23	192.94	200.26	241,747	+0.70(+0.35%)
Jan 11, 2023	198.67	202.37	194.28	199.56	313,033	+0.26(+0.13%)
Jan 10, 2023	202.38	205.87	198.03	199.30	440,686	-2.14(-1.06%)
Jan 09, 2023	209.52	209.52	200.02	201.44	320,288	-6.96(-3.34%)
Jan 06, 2023	204.88	209.99	202.15	208.40	373,719	+3.51(+1.71%)
Jan 05, 2023	204.11	208.41	200.67	204.89	466,280	+0.39(+0.19%)
Jan 04, 2023	194.14	204.99	193.02	204.50	626,222	+12.46(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.