Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc. - Common Stock (NQ:HFFG)

2.670 -0.040 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.680 2.700 2.580 2.670 85,615 -0.04(-1.48%)
Jul 31, 2025 2.730 2.900 2.662 2.710 85,728 -0.04(-1.45%)
Jul 30, 2025 3.060 3.070 2.640 2.750 68,163 -0.16(-5.50%)
Jul 29, 2025 3.010 3.010 2.910 2.910 90,714 -0.08(-2.68%)
Jul 28, 2025 3.020 3.035 2.960 2.990 138,639 -0.04(-1.32%)
Jul 25, 2025 3.020 3.065 3.010 3.030 33,975 +0.00(+0.00%)
Jul 24, 2025 3.070 3.070 3.010 3.030 66,199 -0.04(-1.30%)
Jul 23, 2025 2.990 3.120 2.960 3.070 65,723 +0.12(+4.07%)
Jul 22, 2025 2.980 3.060 2.930 2.950 85,398 -0.05(-1.67%)
Jul 21, 2025 3.140 3.228 2.980 3.000 82,777 -0.10(-3.23%)
Jul 18, 2025 3.310 3.310 3.100 3.100 92,612 -0.18(-5.49%)
Jul 17, 2025 3.260 3.390 3.210 3.280 76,381 +0.02(+0.61%)
Jul 16, 2025 3.260 3.310 3.205 3.260 45,460 +0.04(+1.24%)
Jul 15, 2025 3.300 3.350 3.220 3.220 62,590 -0.06(-1.83%)
Jul 14, 2025 3.270 3.428 3.265 3.280 48,294 +0.01(+0.31%)
Jul 11, 2025 3.220 3.275 3.160 3.270 61,141 +0.04(+1.24%)
Jul 10, 2025 3.270 3.320 3.220 3.230 41,742 -0.05(-1.52%)
Jul 09, 2025 3.260 3.320 3.220 3.280 34,655 +0.02(+0.61%)
Jul 08, 2025 3.240 3.310 3.230 3.260 47,165 +0.04(+1.24%)
Jul 07, 2025 3.510 3.510 3.175 3.220 69,925 -0.12(-3.59%)
Jul 03, 2025 3.250 3.450 3.250 3.340 35,102 +0.09(+2.77%)
Jul 02, 2025 3.330 3.353 3.257 3.250 58,952 -0.05(-1.52%)
Jul 01, 2025 3.190 3.380 3.190 3.300 51,427 +0.12(+3.77%)
Jun 30, 2025 3.260 3.260 3.070 3.180 85,849 -0.04(-1.24%)
Jun 27, 2025 3.090 3.250 3.050 3.220 215,227 +0.13(+4.21%)
Jun 26, 2025 3.070 3.260 3.050 3.090 81,365 +0.03(+0.98%)
Jun 25, 2025 3.090 3.175 3.025 3.060 48,160 -0.05(-1.61%)
Jun 24, 2025 3.150 3.340 3.030 3.110 80,861 -0.01(-0.32%)
Jun 23, 2025 3.150 3.260 3.020 3.120 95,422 -0.03(-0.95%)
Jun 20, 2025 3.370 3.525 3.140 3.150 120,813 -0.18(-5.41%)
Jun 18, 2025 3.290 3.410 3.250 3.330 70,686 +0.02(+0.60%)
Jun 17, 2025 3.420 3.515 3.305 3.310 34,658 -0.15(-4.34%)
Jun 16, 2025 3.450 3.610 3.440 3.460 47,865 +0.03(+0.87%)
Jun 13, 2025 3.630 3.630 3.430 3.430 78,086 -0.23(-6.28%)
Jun 12, 2025 3.580 3.680 3.540 3.660 52,484 +0.08(+2.23%)
Jun 11, 2025 3.650 3.650 3.535 3.580 55,513 -0.04(-1.10%)
Jun 10, 2025 3.650 3.700 3.600 3.620 33,369 -0.01(-0.28%)
Jun 09, 2025 3.720 3.725 3.629 3.630 60,630 -0.04(-1.09%)
Jun 06, 2025 3.730 3.750 3.670 3.670 33,300 +0.00(+0.00%)
Jun 05, 2025 3.780 3.790 3.620 3.670 66,639 -0.09(-2.39%)
Jun 04, 2025 3.840 3.850 3.710 3.760 94,338 -0.06(-1.57%)
Jun 03, 2025 3.770 3.860 3.730 3.820 52,785 +0.04(+1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.