Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.800 -0.170 (-5.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.422 9.550 9.180 9.420 26,454 -0.17(-1.77%)
Nov 29, 2016 9.620 9.620 8.690 9.590 20,891 +0.07(+0.74%)
Nov 28, 2016 9.500 9.699 9.400 9.520 33,781 +0.02(+0.21%)
Nov 25, 2016 9.480 9.500 9.449 9.500 4,055 +0.00(+0.00%)
Nov 23, 2016 9.500 9.500 9.500 0 +0.35(+3.83%)
Nov 22, 2016 9.150 9.300 9.090 9.150 26,579 +0.01(+0.11%)
Nov 21, 2016 9.070 9.150 8.950 9.140 11,525 +0.07(+0.77%)
Nov 18, 2016 8.800 9.161 8.800 9.070 28,893 +0.17(+1.91%)
Nov 17, 2016 8.750 8.900 8.745 8.900 37,266 +0.15(+1.71%)
Nov 16, 2016 8.490 8.800 8.467 8.750 45,896 +0.33(+3.92%)
Nov 15, 2016 8.500 8.500 8.270 8.420 6,482 +0.06(+0.72%)
Nov 14, 2016 8.466 8.466 8.300 8.360 6,988 -0.15(-1.76%)
Nov 11, 2016 8.750 8.800 8.490 8.510 95,192 +0.48(+5.98%)
Nov 10, 2016 7.480 8.380 7.480 8.030 27,417 +0.18(+2.29%)
Nov 09, 2016 7.700 8.000 7.480 7.850 6,171 -0.20(-2.48%)
Nov 08, 2016 8.220 8.220 7.780 8.050 14,832 -0.16(-1.95%)
Nov 07, 2016 8.060 8.310 8.050 8.210 2,989 +0.09(+1.11%)
Nov 04, 2016 8.010 8.450 8.000 8.120 8,417 +0.01(+0.12%)
Nov 03, 2016 8.230 8.250 8.050 8.110 5,668 -0.10(-1.22%)
Nov 02, 2016 8.270 8.470 8.070 8.210 12,209 -0.04(-0.48%)
Nov 01, 2016 8.100 8.260 8.100 8.250 25,986 -0.19(-2.25%)
Oct 31, 2016 8.470 8.490 8.010 8.440 3,107 +0.02(+0.24%)
Oct 28, 2016 8.450 8.800 8.410 8.420 1,980 +0.02(+0.24%)
Oct 27, 2016 8.438 8.438 8.395 8.400 998 -0.10(-1.18%)
Oct 20, 2016 8.479 8.500 8.500 8.500 3,100 +0.02(+0.24%)
Oct 19, 2016 8.450 8.610 8.310 8.480 14,339 -0.01(-0.12%)
Oct 18, 2016 8.480 8.500 8.480 8.490 734 -0.04(-0.47%)
Oct 17, 2016 8.580 8.580 8.510 8.530 458 +0.08(+0.95%)
Oct 14, 2016 8.410 8.529 8.400 8.450 5,236 +0.05(+0.60%)
Oct 13, 2016 8.290 8.490 8.261 8.400 5,591 -0.20(-2.33%)
Oct 12, 2016 8.770 8.780 8.600 8.600 7,228 -0.07(-0.81%)
Oct 11, 2016 8.700 8.770 8.600 8.670 6,225 -0.04(-0.46%)
Oct 10, 2016 8.790 8.850 8.660 8.710 4,433 -0.08(-0.91%)
Oct 07, 2016 8.770 8.800 8.730 8.790 11,715 -0.01(-0.11%)
Oct 06, 2016 8.780 8.800 8.760 8.800 6,466 +0.02(+0.23%)
Oct 05, 2016 8.750 8.790 8.720 8.780 21,491 -0.01(-0.11%)
Oct 04, 2016 8.793 8.800 8.760 8.790 5,653 +0.00(+0.00%)
Oct 03, 2016 8.710 8.830 8.710 8.790 67,634 -0.02(-0.23%)
Sep 30, 2016 8.970 8.990 8.800 8.810 33,556 -0.08(-0.90%)
Sep 29, 2016 8.850 8.900 8.810 8.890 3,159 -0.07(-0.78%)
Sep 28, 2016 8.660 9.000 8.620 8.960 7,365 +0.06(+0.67%)
Sep 27, 2016 8.810 9.050 8.760 8.900 17,311 -0.17(-1.87%)
Sep 26, 2016 8.910 9.080 8.650 9.070 18,671 +0.10(+1.11%)
Sep 23, 2016 8.870 9.080 8.870 8.970 7,365 +0.05(+0.56%)
Sep 22, 2016 8.830 9.140 8.760 8.920 11,440 -0.05(-0.56%)
Sep 21, 2016 9.190 9.190 8.851 8.970 3,334 -0.02(-0.22%)
Sep 20, 2016 9.150 9.150 8.920 8.990 8,260 -0.02(-0.22%)
Sep 19, 2016 9.760 9.920 9.010 9.010 9,771 -0.82(-8.34%)
Sep 16, 2016 9.900 10.00 9.340 9.830 165,428 -0.07(-0.71%)
Sep 15, 2016 9.572 9.900 9.572 9.900 17,005 +0.31(+3.23%)
Sep 14, 2016 9.200 9.770 9.180 9.590 52,412 +0.20(+2.13%)
Sep 13, 2016 9.390 9.390 9.150 9.390 16,643 +0.00(+0.00%)
Sep 12, 2016 9.200 9.500 9.200 9.390 28,894 +0.07(+0.75%)
Sep 09, 2016 9.220 9.490 9.200 9.320 20,565 -0.17(-1.79%)
Sep 08, 2016 9.050 9.470 9.050 9.490 16,769 +0.51(+5.68%)
Sep 07, 2016 9.190 9.300 8.980 8.980 25,127 -0.21(-2.29%)
Sep 06, 2016 8.990 9.350 8.950 9.190 23,281 +0.24(+2.68%)
Sep 02, 2016 8.760 8.950 8.950 8.950 7,500 +0.25(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.