Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.800 -0.170 (-5.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.670 7.670 7.330 7.340 2,530 -0.02(-0.27%)
Nov 25, 2015 7.590 7.360 7.360 7.360 52 -0.02(-0.27%)
Nov 24, 2015 7.470 7.480 7.120 7.380 11,631 +0.02(+0.27%)
Nov 23, 2015 7.260 7.600 7.250 7.360 64,218 +0.08(+1.10%)
Nov 20, 2015 7.011 7.390 7.011 7.280 6,848 -0.06(-0.82%)
Nov 19, 2015 7.433 7.480 7.310 7.340 5,997 -0.18(-2.39%)
Nov 18, 2015 7.390 7.640 7.390 7.520 6,776 +0.15(+2.04%)
Nov 17, 2015 7.850 8.050 6.920 7.370 73,360 -0.47(-6.05%)
Nov 16, 2015 7.620 7.900 7.406 7.845 10,382 +0.11(+1.36%)
Nov 13, 2015 7.650 7.870 6.890 7.740 5,271 -0.13(-1.65%)
Nov 12, 2015 7.850 7.870 7.850 7.870 233 +0.08(+1.03%)
Nov 11, 2015 7.910 7.920 7.630 7.790 2,115 -0.05(-0.64%)
Nov 10, 2015 7.740 7.940 7.530 7.840 4,108 +0.05(+0.64%)
Nov 09, 2015 7.070 7.950 7.070 7.790 21,164 -0.16(-2.01%)
Nov 06, 2015 7.930 7.950 7.880 7.950 3,430 -0.05(-0.62%)
Nov 05, 2015 7.920 8.000 7.850 8.000 5,404 +0.03(+0.38%)
Nov 04, 2015 7.920 7.970 7.854 7.970 18,184 +0.04(+0.57%)
Nov 03, 2015 8.000 8.000 7.920 7.925 8,495 -0.03(-0.31%)
Nov 02, 2015 8.000 8.000 7.810 7.950 20,913 +0.00(+0.00%)
Oct 30, 2015 7.990 8.000 7.790 7.950 35,208 -0.05(-0.62%)
Oct 29, 2015 7.984 8.000 7.975 8.000 34,979 +0.00(+0.00%)
Oct 28, 2015 7.980 8.000 7.930 8.000 11,264 +0.01(+0.13%)
Oct 27, 2015 7.940 7.990 7.940 7.990 1,543 -0.01(-0.12%)
Oct 26, 2015 7.900 8.000 7.900 8.000 31,735 +0.00(+0.00%)
Oct 23, 2015 8.000 8.000 7.900 8.000 2,017 +0.03(+0.38%)
Oct 22, 2015 7.880 8.000 7.880 7.970 6,520 +0.08(+1.01%)
Oct 21, 2015 7.930 8.050 7.890 7.890 6,378 -0.06(-0.75%)
Oct 20, 2015 8.200 8.200 7.950 7.950 12,450 -0.05(-0.62%)
Oct 19, 2015 7.800 8.030 7.800 8.000 22,218 -0.12(-1.48%)
Oct 16, 2015 8.120 8.120 8.090 8.120 2,620 +0.04(+0.50%)
Oct 15, 2015 8.100 8.190 8.030 8.080 2,100 +0.04(+0.50%)
Oct 14, 2015 8.050 8.180 7.991 8.040 2,022 -0.06(-0.74%)
Oct 13, 2015 7.930 8.100 7.860 8.100 10,550 +0.19(+2.40%)
Oct 12, 2015 7.610 7.970 7.600 7.910 10,790 +0.32(+4.22%)
Oct 09, 2015 7.600 7.720 7.530 7.590 7,795 -0.16(-2.07%)
Oct 08, 2015 7.820 7.880 7.700 7.750 8,451 -0.08(-1.02%)
Oct 07, 2015 7.860 7.920 7.760 7.830 5,150 -0.02(-0.25%)
Oct 06, 2015 7.950 7.950 7.820 7.850 3,534 -0.09(-1.13%)
Oct 05, 2015 7.950 7.950 7.720 7.940 6,088 +0.01(+0.13%)
Oct 02, 2015 7.710 7.960 7.710 7.930 5,878 +0.00(+0.00%)
Oct 01, 2015 7.910 7.930 7.500 7.930 14,390 +0.03(+0.38%)
Sep 30, 2015 7.790 7.980 7.790 7.900 14,123 +0.12(+1.54%)
Sep 29, 2015 7.980 7.980 7.780 7.780 7,129 -0.12(-1.52%)
Sep 28, 2015 7.820 7.980 7.800 7.900 10,196 +0.05(+0.64%)
Sep 25, 2015 8.000 8.000 7.800 7.850 9,712 -0.11(-1.38%)
Sep 24, 2015 8.000 8.224 7.800 7.960 77,559 -0.05(-0.64%)
Sep 23, 2015 8.150 8.230 8.011 8.011 3,562 +0.01(+0.14%)
Sep 22, 2015 8.010 8.370 7.980 8.000 13,847 -0.37(-4.42%)
Sep 21, 2015 8.350 8.620 8.220 8.370 19,001 +0.08(+0.97%)
Sep 18, 2015 7.900 8.290 7.900 8.290 42,307 +0.29(+3.62%)
Sep 17, 2015 7.890 8.000 7.830 8.000 6,137 +0.10(+1.27%)
Sep 16, 2015 7.910 7.960 7.820 7.900 4,240 +0.00(+0.00%)
Sep 15, 2015 7.910 7.950 7.830 7.900 8,897 +0.00(+0.00%)
Sep 14, 2015 8.000 8.000 7.810 7.900 12,845 -0.07(-0.88%)
Sep 11, 2015 7.900 7.970 7.880 7.970 2,117 +0.05(+0.64%)
Sep 10, 2015 7.900 8.000 7.900 7.919 36,719 +0.02(+0.24%)
Sep 09, 2015 8.000 8.020 7.880 7.900 47,018 +0.00(+0.00%)
Sep 08, 2015 8.040 8.040 7.820 7.900 13,533 -0.01(-0.13%)
Sep 04, 2015 7.900 7.910 7.910 7.910 7,500 -0.06(-0.75%)
Sep 03, 2015 8.000 8.000 7.880 7.970 6,171 +0.10(+1.27%)
Sep 02, 2015 8.000 8.000 7.841 7.870 23,872 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.