Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

3.220 +0.630 (+24.32%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.010 5.050 4.660 4.720 1,118,886 -0.25(-5.03%)
Nov 29, 2023 5.000 5.278 4.970 4.970 425,102 +0.00(+0.00%)
Nov 28, 2023 4.690 4.995 4.617 4.970 177,009 +0.26(+5.52%)
Nov 27, 2023 4.770 4.830 4.570 4.710 356,828 -0.12(-2.48%)
Nov 24, 2023 4.500 4.925 4.495 4.830 248,421 +0.35(+7.81%)
Nov 22, 2023 4.450 4.500 4.230 4.480 232,680 +0.16(+3.70%)
Nov 21, 2023 4.680 4.680 4.255 4.320 361,691 -0.43(-9.05%)
Nov 20, 2023 4.620 4.900 4.620 4.750 162,165 +0.06(+1.28%)
Nov 17, 2023 4.560 4.690 4.520 4.690 140,185 +0.16(+3.53%)
Nov 16, 2023 4.500 4.650 4.385 4.530 150,205 +0.04(+0.89%)
Nov 15, 2023 4.520 4.710 4.460 4.490 299,751 +0.00(+0.00%)
Nov 14, 2023 4.280 4.510 4.280 4.490 138,568 +0.26(+6.15%)
Nov 13, 2023 4.040 4.335 4.040 4.230 156,344 +0.13(+3.17%)
Nov 10, 2023 4.190 4.221 3.710 4.100 354,454 -0.40(-8.89%)
Nov 09, 2023 4.950 4.960 4.470 4.500 179,150 -0.46(-9.27%)
Nov 08, 2023 4.860 4.980 4.730 4.960 183,836 +0.18(+3.77%)
Nov 07, 2023 4.390 4.900 4.390 4.780 407,218 +0.31(+6.94%)
Nov 06, 2023 4.340 4.620 4.319 4.470 288,193 +0.19(+4.44%)
Nov 03, 2023 4.140 4.300 3.830 4.280 323,609 +0.56(+15.05%)
Nov 02, 2023 3.530 3.760 3.430 3.720 316,016 +0.36(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.