Indicators

Upland Software Inc (NQ: UPLD )

2.800 -0.170 (-5.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.93	50.16	47.10	49.43	326,500	+1.82(+3.82%)
Feb 25, 2021	49.25	52.00	47.41	47.61	505,947	-1.68(-3.41%)
Feb 24, 2021	47.41	49.73	47.07	49.29	233,425	+1.82(+3.83%)
Feb 23, 2021	47.85	48.43	45.88	47.47	376,652	-1.38(-2.82%)
Feb 22, 2021	51.06	51.48	48.53	48.85	233,765	-3.04(-5.86%)
Feb 19, 2021	50.22	52.00	50.20	51.89	295,000	+1.88(+3.76%)
Feb 18, 2021	49.78	50.44	49.31	50.01	212,212	+0.10(+0.20%)
Feb 17, 2021	48.78	50.00	47.66	49.91	213,973	+0.59(+1.20%)
Feb 16, 2021	50.46	50.99	48.36	49.32	239,680	-1.14(-2.26%)
Feb 12, 2021	50.65	51.53	50.26	50.46	196,200	+0.28(+0.56%)
Feb 11, 2021	50.55	51.38	50.16	50.18	201,701	+0.09(+0.18%)
Feb 10, 2021	50.23	50.66	49.13	50.09	240,910	+0.21(+0.42%)
Feb 09, 2021	49.67	50.95	49.25	49.88	277,071	+0.60(+1.22%)
Feb 08, 2021	51.00	51.02	49.01	49.28	321,304	-1.72(-3.37%)
Feb 05, 2021	50.50	51.01	49.88	51.00	183,100	+0.94(+1.88%)
Feb 04, 2021	49.89	50.15	49.36	50.06	143,987	+0.49(+0.99%)
Feb 03, 2021	49.93	50.10	48.66	49.57	123,084	-0.31(-0.62%)
Feb 02, 2021	50.00	50.67	49.47	49.88	236,448	+0.42(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.