Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

3.270 +0.680 (+26.26%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.080 4.360 4.070 4.300 1,213,409 +0.23(+5.65%)
Mar 30, 2023 4.220 4.240 4.030 4.070 286,411 -0.08(-1.93%)
Mar 29, 2023 4.060 4.200 4.020 4.150 419,790 +0.16(+4.01%)
Mar 28, 2023 4.150 4.200 3.970 3.990 367,077 -0.21(-5.00%)
Mar 27, 2023 4.250 4.280 4.150 4.200 286,997 -0.02(-0.47%)
Mar 24, 2023 4.090 4.220 4.050 4.220 479,000 +0.06(+1.44%)
Mar 23, 2023 4.310 4.400 4.100 4.160 493,421 -0.05(-1.19%)
Mar 22, 2023 4.570 4.575 4.210 4.210 379,270 -0.38(-8.28%)
Mar 21, 2023 4.330 4.660 4.300 4.590 546,155 +0.34(+8.00%)
Mar 20, 2023 4.480 4.480 4.181 4.250 424,582 -0.19(-4.28%)
Mar 17, 2023 4.560 4.690 4.300 4.440 574,397 -0.28(-5.93%)
Mar 16, 2023 4.710 4.815 4.650 4.720 390,596 -0.05(-1.05%)
Mar 15, 2023 4.590 4.940 4.590 4.770 510,734 +0.13(+2.80%)
Mar 14, 2023 4.840 4.840 4.555 4.640 364,267 -0.11(-2.32%)
Mar 13, 2023 4.580 4.880 4.550 4.750 514,013 +0.05(+1.06%)
Mar 10, 2023 5.010 5.026 4.570 4.700 905,740 -0.26(-5.24%)
Mar 09, 2023 5.470 5.520 4.960 4.960 648,566 -0.51(-9.32%)
Mar 08, 2023 5.620 5.790 5.440 5.470 764,807 -0.13(-2.32%)
Mar 07, 2023 5.790 5.850 5.400 5.600 1,670,594 -0.22(-3.78%)
Mar 06, 2023 6.000 6.080 5.750 5.820 491,328 -0.16(-2.68%)
Mar 03, 2023 5.600 6.270 5.565 5.980 978,659 +0.46(+8.33%)
Mar 02, 2023 5.560 5.677 5.360 5.520 611,555 -0.09(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.