Indicators

Upland Software Inc (NQ: UPLD )

2.800 -0.170 (-5.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.92	24.00	23.55	23.86	134,716	-0.01(-0.04%)
Feb 27, 2018	23.99	24.00	23.44	23.87	131,094	+0.06(+0.25%)
Feb 26, 2018	23.71	24.00	23.53	23.81	131,076	+0.29(+1.23%)
Feb 23, 2018	22.83	23.66	22.77	23.52	184,888	+0.86(+3.80%)
Feb 22, 2018	22.70	23.02	22.36	22.66	89,298	+0.00(+0.00%)
Feb 21, 2018	22.16	23.00	22.16	22.66	120,800	+0.48(+2.16%)
Feb 20, 2018	22.65	22.72	22.00	22.18	152,883	-0.45(-1.99%)
Feb 16, 2018		22.63	22.63	22.63	0	-0.10(-0.44%)
Feb 15, 2018		22.91	22.19	22.73	188,843	+0.24(+1.07%)
Feb 14, 2018	22.11	22.65	21.86	22.49	128,456	+0.14(+0.63%)
Feb 13, 2018	22.05	22.36	21.82	22.35	79,678	+0.16(+0.72%)
Feb 12, 2018	21.84	22.61	21.55	22.19	138,224	+0.50(+2.31%)
Feb 09, 2018	21.87	22.12	20.95	21.69	168,642	+0.04(+0.18%)
Feb 08, 2018		22.59	21.61	21.65	127,115	-0.64(-2.87%)
Feb 07, 2018	22.12	22.45	22.12	22.29	74,659	+0.18(+0.81%)
Feb 06, 2018	21.79	22.60	21.06	22.11	164,864	-0.42(-1.86%)
Feb 05, 2018	22.77	23.06	22.01	22.53	150,887	-0.42(-1.83%)
Feb 02, 2018	23.03	23.25	22.51	22.95	113,083	-0.11(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.