Indicators

Upland Software Inc (NQ: UPLD )

3.255 +0.665 (+25.68%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.95	12.10	11.83	12.05	29,661	+0.00(+0.00%)
Feb 27, 2017	12.00	12.05	12.00	12.05	16,170	+0.00(+0.00%)
Feb 24, 2017	11.83	12.05	11.81	12.05	26,178	+0.10(+0.84%)
Feb 23, 2017	11.77	12.00	11.73	11.95	44,714	+0.04(+0.34%)
Feb 22, 2017	11.89	11.95	11.62	11.91	22,172	-0.08(-0.67%)
Feb 21, 2017	11.84	12.01	11.76	11.99	14,286	+0.15(+1.27%)
Feb 17, 2017		11.84	11.84	11.84	0	-0.18(-1.50%)
Feb 16, 2017	12.01	12.04	11.97	12.02	9,990	+0.05(+0.42%)
Feb 15, 2017	11.95	12.05	11.90	11.97	99,972	+0.00(+0.00%)
Feb 14, 2017	11.96	12.05	11.93	11.97	36,063	-0.05(-0.42%)
Feb 13, 2017	12.01	12.05	11.89	12.02	22,285	+0.03(+0.25%)
Feb 10, 2017	12.09	12.15	11.83	11.99	25,204	-0.01(-0.08%)
Feb 09, 2017	12.02	12.30	11.61	12.00	37,398	-0.03(-0.25%)
Feb 08, 2017	11.95	12.10	11.64	12.03	25,186	-0.13(-1.07%)
Feb 07, 2017	12.08	12.30	11.99	12.16	12,506	+0.08(+0.66%)
Feb 06, 2017	12.22	12.22	12.01	12.08	15,676	-0.21(-1.71%)
Feb 03, 2017	12.24	12.30	12.24	12.29	29,156	-0.04(-0.32%)
Feb 02, 2017	12.23	12.36	12.17	12.33	71,967	+0.23(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.