Indicators

Upland Software Inc (NQ: UPLD )

3.390 +0.200 (+6.27%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.250	7.250	7.020	7.050	58,458	-0.06(-0.84%)
Feb 26, 2015	7.024	7.150	6.900	7.110	63,289	+0.24(+3.49%)
Feb 25, 2015	7.050	7.050	6.850	6.870	35,848	-0.12(-1.72%)
Feb 24, 2015	6.990	7.010	6.760	6.990	9,836	-0.03(-0.43%)
Feb 23, 2015	7.050	7.050	6.770	7.020	6,305	-0.12(-1.68%)
Feb 20, 2015	6.950	7.230	6.950	7.140	9,375	+0.23(+3.33%)
Feb 19, 2015	7.232	7.232	6.740	6.910	43,312	-0.29(-4.03%)
Feb 18, 2015	7.235	7.250	7.170	7.200	2,688	+0.03(+0.42%)
Feb 17, 2015	7.209	7.300	7.170	7.170	14,567	-0.05(-0.69%)
Feb 13, 2015	7.450	7.220	7.220	7.220	68,900	-0.02(-0.28%)
Feb 12, 2015	7.300	7.400	7.110	7.240	79,005	-0.01(-0.14%)
Feb 11, 2015	7.680	7.680	7.200	7.250	26,430	-0.39(-5.10%)
Feb 10, 2015	7.950	8.380	7.370	7.640	27,400	-0.26(-3.29%)
Feb 09, 2015	7.800	7.930	7.750	7.900	8,849	+0.24(+3.13%)
Feb 06, 2015	8.320	8.320	7.410	7.660	74,351	-0.70(-8.37%)
Feb 05, 2015	8.011	8.490	8.010	8.360	38,134	+0.31(+3.85%)
Feb 04, 2015	8.099	8.099	7.970	8.050	8,352	+0.05(+0.63%)
Feb 03, 2015	8.090	8.140	7.760	8.000	16,872	-0.10(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.