Skip to main content

Affimed Ord Shs (NQ: AFMD )

5.750 -0.160 (-2.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 5.890 6.000 5.630 5.750 95,109 -0.16(-2.71%)
Apr 11, 2024 5.890 5.965 5.620 5.910 115,344 +0.08(+1.37%)
Apr 10, 2024 6.020 6.100 5.720 5.830 71,648 -0.27(-4.43%)
Apr 09, 2024 6.320 6.390 6.070 6.100 86,453 -0.23(-3.63%)
Apr 08, 2024 6.490 6.510 6.200 6.330 73,323 -0.15(-2.31%)
Apr 05, 2024 6.520 6.520 6.202 6.480 122,086 -0.07(-1.07%)
Apr 04, 2024 6.640 6.880 6.300 6.550 143,344 -0.11(-1.65%)
Apr 03, 2024 6.400 7.240 6.390 6.660 252,813 +0.22(+3.42%)
Apr 02, 2024 6.050 7.070 5.730 6.440 324,255 +0.09(+1.42%)
Apr 01, 2024 5.380 6.430 5.210 6.350 228,247 +1.05(+19.81%)
Mar 28, 2024 5.330 5.430 5.110 5.300 80,919 -0.03(-0.56%)
Mar 27, 2024 5.410 5.650 5.300 5.330 100,573 +0.01(+0.19%)
Mar 26, 2024 5.210 5.570 5.199 5.320 57,638 +0.13(+2.50%)
Mar 25, 2024 5.050 5.190 4.870 5.190 98,131 +0.20(+4.01%)
Mar 22, 2024 5.050 5.150 4.770 4.990 68,743 -0.05(-0.99%)
Mar 21, 2024 5.290 5.485 5.010 5.040 74,153 -0.25(-4.73%)
Mar 20, 2024 5.060 5.330 4.860 5.290 105,022 +0.19(+3.73%)
Mar 19, 2024 4.550 5.140 4.550 5.100 106,976 +0.56(+12.33%)
Mar 18, 2024 4.580 5.040 4.510 4.540 100,486 -0.03(-0.66%)
Mar 15, 2024 4.490 4.700 4.326 4.570 75,358 +0.17(+3.86%)
Mar 14, 2024 4.800 4.860 4.245 4.400 244,380 -0.39(-8.14%)
Mar 13, 2024 5.300 5.370 4.790 4.790 182,961 -0.50(-9.45%)
Mar 12, 2024 5.380 5.950 5.050 5.290 196,266 -0.09(-1.67%)
Mar 11, 2024 5.880 6.735 5.280 5.380 201,653 +4.77(+785.01%)
Mar 08, 2024 0.5801 0.6100 0.5800 0.6079 606,782 +0.03(+4.41%)
Mar 07, 2024 0.5800 0.6294 0.5601 0.5822 720,185 +0.01(+2.14%)
Mar 06, 2024 0.5870 0.6120 0.5000 0.5700 2,900,795 -0.10(-14.80%)
Mar 05, 2024 0.7000 0.7198 0.6200 0.6690 443,321 -0.02(-3.04%)
Mar 04, 2024 0.7000 0.7200 0.6800 0.6900 1,471,868 +0.02(+2.99%)
Mar 01, 2024 0.6200 0.6960 0.6000 0.6700 1,348,408 +0.07(+11.30%)
Feb 29, 2024 0.6000 0.6400 0.5900 0.6020 1,225,396 +0.01(+2.03%)
Feb 28, 2024 0.5995 0.6040 0.5763 0.5900 573,110 +0.00(+0.39%)
Feb 27, 2024 0.5550 0.5951 0.5410 0.5877 806,709 +0.03(+5.02%)
Feb 26, 2024 0.5317 0.5700 0.5205 0.5596 478,830 +0.03(+5.21%)
Feb 23, 2024 0.5500 0.5500 0.5240 0.5319 471,870 -0.00(-0.21%)
Feb 22, 2024 0.5280 0.5600 0.5200 0.5330 687,698 +0.01(+1.33%)
Feb 21, 2024 0.5400 0.5659 0.5000 0.5260 563,199 -0.02(-4.52%)
Feb 20, 2024 0.6100 0.6100 0.5360 0.5509 998,466 -0.05(-8.59%)
Feb 16, 2024 0.5800 0.6031 0.5701 0.6027 530,122 +0.02(+3.99%)
Feb 15, 2024 0.5650 0.6000 0.5650 0.5796 598,093 -0.00(-0.40%)
Feb 14, 2024 0.5800 0.5900 0.5650 0.5819 273,948 +0.00(+0.85%)
Feb 13, 2024 0.5800 0.6045 0.5500 0.5770 741,734 -0.01(-2.20%)
Feb 12, 2024 0.5700 0.5990 0.5353 0.5900 962,159 +0.04(+7.76%)
Feb 09, 2024 0.5300 0.5599 0.5237 0.5475 375,157 +0.02(+3.24%)
Feb 08, 2024 0.5464 0.5770 0.5210 0.5303 379,228 -0.02(-3.63%)
Feb 07, 2024 0.5700 0.5890 0.5400 0.5503 886,049 -0.01(-2.39%)
Feb 06, 2024 0.5210 0.5700 0.5200 0.5638 313,859 +0.04(+7.80%)
Feb 05, 2024 0.5400 0.5400 0.5150 0.5230 289,199 -0.03(-4.91%)
Feb 02, 2024 0.5518 0.5599 0.5410 0.5500 237,574 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.