Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeutix, Inc. - Common Stock (NQ: OCUL )

7.820 +0.270 (+3.58%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 7.550 7.890 7.520 7.820 904,687 +0.27(+3.58%)
Feb 03, 2025 7.550 7.822 7.450 7.550 1,029,860 -0.15(-1.95%)
Jan 31, 2025 7.800 8.000 7.565 7.700 1,078,592 -0.08(-1.03%)
Jan 30, 2025 7.940 8.040 7.610 7.780 1,543,810 -0.06(-0.77%)
Jan 29, 2025 7.830 8.150 7.810 7.840 838,894 -0.06(-0.76%)
Jan 28, 2025 7.910 7.960 7.740 7.900 616,558 +0.01(+0.13%)
Jan 27, 2025 7.890 8.150 7.760 7.890 929,749 -0.08(-1.00%)
Jan 24, 2025 7.950 8.100 7.810 7.970 713,860 -0.01(-0.13%)
Jan 23, 2025 7.910 8.190 7.910 7.980 1,144,359 -0.01(-0.13%)
Jan 22, 2025 8.090 8.090 7.850 7.990 954,858 -0.10(-1.24%)
Jan 21, 2025 8.130 8.130 7.960 8.090 563,438 +0.08(+1.00%)
Jan 17, 2025 8.150 8.180 7.990 8.010 519,759 -0.04(-0.50%)
Jan 16, 2025 8.200 8.210 7.985 8.050 845,847 -0.08(-0.98%)
Jan 15, 2025 8.150 8.380 7.990 8.130 1,041,878 +0.27(+3.44%)
Jan 14, 2025 8.250 8.430 7.695 7.860 1,318,816 -0.26(-3.20%)
Jan 13, 2025 8.030 8.170 7.750 8.120 1,090,652 -0.09(-1.10%)
Jan 10, 2025 8.640 8.800 8.040 8.210 1,018,743 -0.66(-7.44%)
Jan 08, 2025 9.030 9.140 8.820 8.870 723,737 -0.21(-2.31%)
Jan 07, 2025 8.950 9.220 8.800 9.080 927,395 +0.20(+2.25%)
Jan 06, 2025 8.860 9.180 8.780 8.880 908,088 +0.12(+1.37%)
Jan 03, 2025 8.850 9.020 8.760 8.760 545,020 +0.02(+0.23%)
Jan 02, 2025 8.600 8.860 8.555 8.740 651,127 +0.20(+2.34%)
Dec 31, 2024 8.540 0 +0.19(+2.28%)
Dec 30, 2024 8.400 8.440 8.120 8.350 829,089 -0.09(-1.07%)
Dec 27, 2024 8.530 8.530 8.270 8.440 1,106,634 -0.10(-1.17%)
Dec 26, 2024 8.280 8.639 8.280 8.540 540,334 +0.21(+2.52%)
Dec 24, 2024 8.530 8.555 8.280 8.330 487,851 -0.23(-2.69%)
Dec 23, 2024 8.500 8.665 8.350 8.560 697,960 +0.06(+0.71%)
Dec 20, 2024 8.310 8.620 8.310 8.500 1,431,144 +0.07(+0.89%)
Dec 19, 2024 8.630 8.760 8.370 8.425 597,799 -0.01(-0.18%)
Dec 18, 2024 9.030 9.135 8.150 8.440 724,013 -0.58(-6.43%)
Dec 17, 2024 8.920 9.210 8.900 9.020 430,774 +0.04(+0.45%)
Dec 16, 2024 8.800 9.090 8.650 8.980 1,033,259 +0.29(+3.34%)
Dec 13, 2024 8.820 9.020 8.610 8.690 553,897 -0.20(-2.25%)
Dec 12, 2024 9.430 9.440 8.850 8.890 1,101,837 -0.67(-7.01%)
Dec 11, 2024 9.540 9.660 9.280 9.560 646,188 +0.12(+1.27%)
Dec 10, 2024 9.300 9.510 9.230 9.440 630,093 +0.09(+0.96%)
Dec 09, 2024 9.670 9.800 9.120 9.350 569,804 -0.27(-2.81%)
Dec 06, 2024 9.260 9.670 9.250 9.620 575,174 +0.44(+4.79%)
Dec 05, 2024 9.440 9.570 9.140 9.180 742,383 -0.30(-3.16%)
Dec 04, 2024 9.460 9.725 9.420 9.480 904,171 -0.01(-0.11%)
Dec 03, 2024 9.700 10.21 9.410 9.490 1,674,765 -0.28(-2.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.