Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharma (NQ: INO )

11.69 +0.33 (+2.90%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.290 7.445 7.160 7.290 611,271 +0.08(+1.11%)
Jul 30, 2015 7.350 7.450 7.110 7.210 601,912 -0.19(-2.57%)
Jul 29, 2015 7.470 7.570 7.340 7.400 936,717 +0.00(+0.00%)
Jul 28, 2015 7.250 7.400 7.130 7.400 906,507 +0.22(+3.06%)
Jul 27, 2015 7.050 7.230 6.900 7.180 850,988 +0.12(+1.70%)
Jul 24, 2015 7.190 7.250 7.010 7.060 819,756 -0.17(-2.35%)
Jul 23, 2015 7.430 7.520 7.210 7.230 453,599 -0.09(-1.23%)
Jul 22, 2015 7.250 7.410 7.170 7.320 572,260 +0.01(+0.14%)
Jul 21, 2015 7.530 7.550 7.280 7.310 645,152 -0.19(-2.53%)
Jul 20, 2015 7.670 7.690 7.340 7.500 690,280 -0.17(-2.22%)
Jul 17, 2015 7.720 7.810 7.530 7.670 559,227 -0.04(-0.52%)
Jul 16, 2015 7.820 7.880 7.540 7.710 572,298 -0.05(-0.64%)
Jul 15, 2015 7.900 8.000 7.650 7.760 888,795 -0.12(-1.52%)
Jul 14, 2015 7.580 7.908 7.510 7.880 692,272 +0.28(+3.68%)
Jul 13, 2015 7.550 7.680 7.460 7.600 681,909 +0.14(+1.88%)
Jul 10, 2015 7.380 7.480 7.200 7.460 651,779 +0.19(+2.61%)
Jul 09, 2015 7.170 7.410 7.160 7.270 768,821 +0.23(+3.27%)
Jul 08, 2015 7.520 7.530 7.020 7.040 1,326,417 -0.61(-7.97%)
Jul 07, 2015 7.870 7.890 7.460 7.650 1,168,564 -0.22(-2.80%)
Jul 06, 2015 7.800 8.020 7.610 7.870 1,145,362 -0.05(-0.63%)
Jul 02, 2015 8.150 7.920 7.920 7.920 892,600 -0.22(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.