Indicators

Inovio Pharma (NQ: INO )

10.65 -0.53 (-4.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.140	7.170	6.920	7.050	836,433	-0.12(-1.67%)
Feb 27, 2017	6.820	7.180	6.720	7.170	1,304,408	+0.49(+7.34%)
Feb 24, 2017	6.890	6.910	6.553	6.680	896,286	-0.22(-3.19%)
Feb 23, 2017	6.860	7.220	6.810	6.900	1,264,414	+0.30(+4.55%)
Feb 22, 2017	6.770	6.800	6.600	6.600	484,738	-0.20(-2.94%)
Feb 21, 2017	6.960	6.990	6.790	6.800	638,224	-0.16(-2.30%)
Feb 17, 2017		6.960	6.960	6.960	0	-0.04(-0.57%)
Feb 16, 2017	7.050	7.160	6.870	7.000	850,032	-0.01(-0.14%)
Feb 15, 2017	6.850	7.020	6.780	7.010	595,256	+0.15(+2.19%)
Feb 14, 2017	6.790	6.940	6.690	6.860	690,757	+0.05(+0.73%)
Feb 13, 2017	6.710	6.890	6.460	6.810	1,463,453	+0.42(+6.57%)
Feb 10, 2017	6.500	6.587	6.380	6.390	444,692	-0.11(-1.69%)
Feb 09, 2017	6.390	6.520	6.260	6.500	531,991	+0.11(+1.72%)
Feb 08, 2017	6.350	6.460	6.210	6.390	689,816	+0.01(+0.16%)
Feb 07, 2017	6.500	6.550	6.355	6.380	497,934	-0.14(-2.15%)
Feb 06, 2017	6.660	6.720	6.430	6.520	772,741	-0.19(-2.83%)
Feb 03, 2017	6.650	6.730	6.560	6.710	571,737	+0.13(+1.98%)
Feb 02, 2017	6.590	6.710	6.460	6.580	599,008	+0.06(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.