Indicators

Inovio Pharma (NQ: INO )

10.57 +0.44 (+4.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.200	3.270	3.110	3.240	3,728,775	+0.02(+0.62%)
Feb 25, 2022	3.200	3.225	3.120	3.220	2,739,704	-0.01(-0.31%)
Feb 24, 2022	2.790	3.230	2.760	3.230	5,728,319	+0.26(+8.75%)
Feb 23, 2022	3.180	3.180	2.970	2.970	4,524,885	-0.14(-4.50%)
Feb 22, 2022	3.100	3.230	3.100	3.110	3,714,928	-0.07(-2.20%)
Feb 18, 2022				3.180	0	-0.06(-1.85%)
Feb 17, 2022	3.370	3.400	3.230	3.240	3,067,298	-0.18(-5.26%)
Feb 16, 2022	3.380	3.470	3.355	3.420	2,635,862	-0.04(-1.16%)
Feb 15, 2022	3.350	3.480	3.330	3.460	5,369,766	+0.20(+6.13%)
Feb 14, 2022	3.320	3.370	3.210	3.260	4,431,503	-0.06(-1.81%)
Feb 11, 2022	3.590	3.610	3.270	3.320	6,821,357	-0.22(-6.21%)
Feb 10, 2022	3.750	3.850	3.520	3.540	7,137,954	-0.33(-8.53%)
Feb 09, 2022	3.720	3.890	3.700	3.870	4,394,509	+0.21(+5.74%)
Feb 08, 2022	3.760	3.800	3.595	3.660	3,502,650	-0.14(-3.68%)
Feb 07, 2022	3.720	3.880	3.720	3.800	2,746,320	+0.04(+1.06%)
Feb 04, 2022	3.620	3.790	3.570	3.760	3,682,768	+0.17(+4.74%)
Feb 03, 2022	3.810		3.580	3.590	4,944,261	-0.24(-6.27%)
Feb 02, 2022	4.140	4.136	3.815	3.830	4,650,520	-0.30(-7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.