Indicators

Inovio Pharma (NQ: INO )

10.57 +0.44 (+4.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5200	0.5274	0.5000	0.5100	1,524,270	-0.01(-1.90%)
Dec 28, 2023	0.5008	0.5277	0.5000	0.5199	1,634,616	+0.01(+1.36%)
Dec 27, 2023	0.5200	0.5200	0.4900	0.5129	3,085,399	-0.01(-1.71%)
Dec 26, 2023	0.4400	0.5282	0.4351	0.5218	5,822,036	+0.08(+17.52%)
Dec 22, 2023	0.4092	0.4450	0.4021	0.4440	3,787,493	+0.03(+8.29%)
Dec 21, 2023	0.3900	0.4100	0.3820	0.4100	2,225,301	+0.02(+6.16%)
Dec 20, 2023	0.3900	0.3952	0.3815	0.3862	1,604,058	+0.00(+0.13%)
Dec 19, 2023	0.3800	0.3886	0.3715	0.3857	1,701,315	+0.01(+2.04%)
Dec 18, 2023	0.4005	0.4005	0.3780	0.3780	1,468,002	-0.01(-2.80%)
Dec 15, 2023	0.3851	0.4099	0.3760	0.3889	5,768,209	+0.01(+1.38%)
Dec 14, 2023	0.3800	0.3900	0.3600	0.3836	1,814,176	+0.01(+1.51%)
Dec 13, 2023	0.3576	0.3794	0.3576	0.3779	1,434,011	+0.01(+3.90%)
Dec 12, 2023	0.3650	0.3700	0.3550	0.3637	1,305,217	-0.01(-1.84%)
Dec 11, 2023	0.3800	0.3800	0.3680	0.3705	1,802,724	-0.01(-2.50%)
Dec 08, 2023	0.3760	0.3850	0.3702	0.3800	1,743,331	+0.00(+0.53%)
Dec 07, 2023	0.3795	0.3800	0.3750	0.3780	1,158,134	-0.00(-0.40%)
Dec 06, 2023	0.3842	0.3876	0.3750	0.3795	2,212,458	-0.02(-3.97%)
Dec 05, 2023	0.4100	0.4190	0.3860	0.3952	2,018,525	-0.01(-2.42%)
Dec 04, 2023	0.3829	0.4090	0.3810	0.4050	1,434,535	+0.01(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.