Indicators

Inovio Pharma (NQ: INO )

10.65 -0.53 (-4.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.930	10.07	9.650	9.680	561,234	-0.21(-2.12%)
Nov 26, 2014	10.05	9.890	9.890	9.890	581,100	-0.15(-1.49%)
Nov 25, 2014	10.20	10.26	9.850	10.04	1,495,570	-0.14(-1.38%)
Nov 24, 2014	9.950	10.23	9.870	10.18	1,210,300	+0.20(+2.00%)
Nov 21, 2014	10.06	10.20	9.750	9.980	652,399	+0.03(+0.30%)
Nov 20, 2014	9.560	10.02	9.400	9.950	1,065,808	+0.51(+5.40%)
Nov 19, 2014	9.810	9.865	9.345	9.440	1,254,548	-0.42(-4.26%)
Nov 18, 2014	10.00	10.32	9.800	9.860	1,227,915	-0.07(-0.70%)
Nov 17, 2014	9.900	10.40	9.510	9.930	2,045,501	-1.07(-9.73%)
Nov 14, 2014	10.99	11.05	10.85	11.00	634,695	-0.01(-0.09%)
Nov 13, 2014	11.06	11.20	10.92	11.01	400,149	-0.09(-0.81%)
Nov 12, 2014	11.20	11.26	10.93	11.10	615,389	-0.20(-1.77%)
Nov 11, 2014	11.24	11.46	11.09	11.30	633,395	+0.06(+0.53%)
Nov 10, 2014	11.00	11.24	10.67	11.24	1,346,768	+0.01(+0.09%)
Nov 07, 2014	11.00	11.35	11.00	11.23	711,029	+0.16(+1.45%)
Nov 06, 2014	11.17	11.35	11.00	11.07	728,288	-0.16(-1.42%)
Nov 05, 2014	11.60	11.65	11.06	11.23	774,315	-0.30(-2.60%)
Nov 04, 2014	11.65	11.90	11.37	11.53	602,915	-0.12(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.