Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ultralife Corporation - Common Stock (NQ:ULBI)

9.070 +0.270 (+3.07%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 8.750 9.110 8.700 9.070 87,966 +0.27(+3.07%)
Jul 02, 2025 9.020 9.020 8.753 8.800 64,447 -0.22(-2.44%)
Jul 01, 2025 9.000 9.250 8.880 9.020 136,853 +0.04(+0.45%)
Jun 30, 2025 8.180 9.070 8.090 8.980 274,684 +0.88(+10.86%)
Jun 27, 2025 8.220 8.220 7.848 8.100 1,388,493 -0.06(-0.74%)
Jun 26, 2025 8.320 8.462 8.020 8.160 83,928 -0.04(-0.49%)
Jun 25, 2025 8.020 8.381 7.800 8.200 161,799 +0.15(+1.86%)
Jun 24, 2025 8.500 8.551 7.919 8.050 113,904 -0.38(-4.51%)
Jun 23, 2025 8.100 8.585 8.003 8.430 156,926 +0.30(+3.69%)
Jun 20, 2025 8.220 8.250 7.910 8.130 94,176 +0.02(+0.25%)
Jun 18, 2025 8.330 8.370 8.010 8.110 134,347 -0.19(-2.29%)
Jun 17, 2025 8.120 8.385 8.013 8.300 138,633 +0.17(+2.09%)
Jun 16, 2025 7.760 8.526 7.670 8.130 302,534 +0.39(+5.04%)
Jun 13, 2025 7.880 7.880 7.605 7.740 123,445 -0.09(-1.15%)
Jun 12, 2025 7.450 7.870 7.370 7.830 112,727 +0.38(+5.10%)
Jun 11, 2025 7.820 7.840 7.440 7.450 110,718 -0.37(-4.73%)
Jun 10, 2025 7.950 7.950 7.560 7.820 117,253 -0.05(-0.64%)
Jun 09, 2025 7.820 7.930 7.680 7.870 108,236 +0.17(+2.27%)
Jun 06, 2025 8.000 8.030 7.310 7.695 141,919 -0.15(-1.97%)
Jun 05, 2025 7.500 7.860 7.470 7.850 169,495 +0.37(+4.95%)
Jun 04, 2025 7.220 7.490 7.180 7.480 108,405 +0.23(+3.17%)
Jun 03, 2025 6.800 7.330 6.710 7.250 119,919 +0.53(+7.89%)
Jun 02, 2025 6.670 6.948 6.540 6.720 64,506 +0.05(+0.75%)
May 30, 2025 6.600 6.779 6.428 6.670 113,381 +0.01(+0.15%)
May 29, 2025 6.910 7.000 6.420 6.660 108,946 -0.14(-2.06%)
May 28, 2025 6.260 6.830 6.240 6.800 215,574 +0.68(+11.20%)
May 27, 2025 5.560 6.178 5.470 6.115 149,534 +0.66(+12.00%)
May 23, 2025 5.370 5.550 5.310 5.460 60,897 -0.07(-1.27%)
May 22, 2025 5.410 5.560 5.300 5.530 46,146 +0.14(+2.60%)
May 21, 2025 5.520 5.550 5.262 5.390 79,453 -0.17(-3.06%)
May 20, 2025 5.610 5.730 5.520 5.560 44,382 -0.05(-0.89%)
May 19, 2025 5.730 5.890 5.520 5.610 77,829 -0.12(-2.09%)
May 16, 2025 5.950 6.010 5.640 5.730 77,194 -0.19(-3.21%)
May 15, 2025 5.520 5.930 5.520 5.920 65,387 +0.40(+7.25%)
May 14, 2025 5.520 5.580 5.300 5.520 67,727 +0.00(+0.00%)
May 13, 2025 5.300 5.630 5.201 5.520 85,794 +0.23(+4.35%)
May 12, 2025 5.360 5.390 5.170 5.290 64,186 +0.24(+4.75%)
May 09, 2025 4.880 5.206 4.784 5.050 105,407 +0.17(+3.48%)
May 08, 2025 4.610 4.950 4.595 4.880 52,733 +0.29(+6.32%)
May 07, 2025 4.550 4.707 4.495 4.590 43,535 +0.08(+1.77%)
May 06, 2025 4.530 4.570 4.480 4.510 29,793 -0.02(-0.44%)
May 05, 2025 4.360 4.600 4.360 4.530 42,487 +0.13(+2.95%)
May 02, 2025 4.400 4.500 4.400 4.400 62,321 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.