Skip to main content

Nmi Holdings Inc (NQ: NMIH )

23.53 +0.20 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 23.27 23.67 23.16 23.53 447,726 +0.20(+0.86%)
Feb 02, 2023 23.17 23.70 23.09 23.33 342,405 +0.25(+1.08%)
Feb 01, 2023 23.20 23.34 22.78 23.08 409,782 -0.15(-0.65%)
Jan 31, 2023 22.79 23.23 22.79 23.23 410,369 +0.41(+1.80%)
Jan 30, 2023 22.83 23.19 22.69 22.82 264,275 -0.17(-0.74%)
Jan 27, 2023 23.23 23.36 22.86 22.99 224,935 -0.36(-1.54%)
Jan 26, 2023 22.65 23.35 22.59 23.35 381,926 +0.94(+4.19%)
Jan 25, 2023 21.85 22.43 21.67 22.41 214,363 +0.48(+2.19%)
Jan 24, 2023 22.19 22.40 21.92 21.93 270,877 -0.28(-1.26%)
Jan 23, 2023 22.28 22.59 22.12 22.21 312,758 -0.12(-0.54%)
Jan 20, 2023 22.28 22.56 22.06 22.33 370,846 +0.27(+1.22%)
Jan 19, 2023 21.56 22.11 21.54 22.06 191,353 +0.32(+1.47%)
Jan 18, 2023 21.50 22.15 21.50 21.74 230,980 +0.29(+1.35%)
Jan 17, 2023 21.60 21.60 21.32 21.45 167,357 -0.05(-0.23%)
Jan 13, 2023 21.19 21.62 21.14 21.50 225,535 +0.10(+0.47%)
Jan 12, 2023 20.96 21.43 20.83 21.40 192,867 +0.55(+2.64%)
Jan 11, 2023 20.68 20.89 20.60 20.85 386,935 +0.30(+1.46%)
Jan 10, 2023 20.16 20.58 19.98 20.55 276,586 +0.49(+2.44%)
Jan 09, 2023 20.20 20.53 19.96 20.06 298,013 -0.08(-0.40%)
Jan 06, 2023 20.35 20.51 19.20 20.14 497,332 -0.66(-3.17%)
Jan 05, 2023 20.96 21.05 20.70 20.80 170,108 -0.26(-1.23%)
Jan 04, 2023 21.30 21.53 20.91 21.06 255,447 -0.08(-0.38%)
Jan 03, 2023 21.00 21.38 20.79 21.14 276,084 +0.24(+1.15%)
Dec 30, 2022 20.81 20.99 20.78 20.90 241,019 -0.14(-0.67%)
Dec 29, 2022 20.71 21.07 20.65 21.04 208,141 +0.45(+2.19%)
Dec 28, 2022 20.74 20.84 20.59 20.59 298,378 -0.11(-0.53%)
Dec 27, 2022 20.70 20.73 20.48 20.70 373,602 +0.09(+0.44%)
Dec 23, 2022 20.14 20.66 20.07 20.61 209,444 +0.55(+2.74%)
Dec 22, 2022 20.57 20.57 19.86 20.06 324,818 -0.64(-3.09%)
Dec 21, 2022 20.32 20.87 20.22 20.70 358,296 +0.60(+2.99%)
Dec 20, 2022 19.87 20.17 19.87 20.10 305,166 +0.34(+1.72%)
Dec 19, 2022 19.96 20.25 19.55 19.76 425,677 -0.13(-0.65%)
Dec 16, 2022 19.79 19.98 19.42 19.89 2,673,700 -0.12(-0.60%)
Dec 15, 2022 19.87 20.13 19.73 20.01 443,546 -0.02(-0.10%)
Dec 14, 2022 20.06 20.24 19.88 20.03 531,081 -0.08(-0.40%)
Dec 13, 2022 20.69 20.85 19.99 20.11 578,241 -0.03(-0.15%)
Dec 12, 2022 19.65 20.26 19.36 20.14 310,314 +0.49(+2.49%)
Dec 09, 2022 19.75 19.86 19.63 19.65 287,150 -0.24(-1.21%)
Dec 08, 2022 19.77 20.11 19.37 19.89 324,525 +0.27(+1.38%)
Dec 07, 2022 19.50 19.77 19.02 19.62 557,941 +0.09(+0.46%)
Dec 06, 2022 19.51 19.78 19.13 19.53 565,969 -0.31(-1.56%)
Dec 05, 2022 20.44 20.44 19.76 19.84 357,856 -0.79(-3.83%)
Dec 02, 2022 20.80 20.94 20.56 20.63 238,759 -0.46(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.