Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 107.18 109.98 106.21 108.43 2,969,338 +0.40(+0.37%)
Feb 02, 2023 109.17 110.50 106.59 108.03 3,315,008 +0.32(+0.30%)
Feb 01, 2023 107.16 108.57 104.44 107.71 2,894,342 +0.62(+0.58%)
Jan 31, 2023 106.06 107.56 105.74 107.09 2,091,037 +1.60(+1.52%)
Jan 30, 2023 106.12 106.94 105.08 105.49 1,687,658 -1.23(-1.15%)
Jan 27, 2023 106.36 107.74 105.04 106.72 1,428,199 +0.07(+0.07%)
Jan 26, 2023 105.44 107.03 104.13 106.65 2,266,512 +2.65(+2.55%)
Jan 25, 2023 103.75 105.05 102.50 104.00 3,803,475 -2.03(-1.91%)
Jan 24, 2023 105.24 106.51 103.72 106.03 1,685,571 -0.37(-0.35%)
Jan 23, 2023 107.86 108.86 106.00 106.40 2,818,338 -1.46(-1.35%)
Jan 20, 2023 106.20 108.00 104.99 107.86 2,389,854 +1.66(+1.56%)
Jan 19, 2023 106.00 107.67 105.96 106.20 2,723,771 -0.43(-0.40%)
Jan 18, 2023 109.95 110.26 106.54 106.63 2,004,971 -2.88(-2.63%)
Jan 17, 2023 107.17 109.63 106.05 109.51 1,590,718 +1.04(+0.96%)
Jan 13, 2023 106.16 108.60 105.19 108.47 2,328,049 +1.33(+1.24%)
Jan 12, 2023 105.44 108.48 103.67 107.14 2,878,570 +0.98(+0.92%)
Jan 11, 2023 112.41 112.69 105.04 106.16 4,429,258 -4.72(-4.26%)
Jan 10, 2023 108.79 111.94 107.84 110.88 2,380,971 +0.82(+0.75%)
Jan 09, 2023 112.46 113.69 107.46 110.06 4,995,271 -5.76(-4.97%)
Jan 06, 2023 113.03 117.01 110.78 115.82 2,411,377 +4.13(+3.70%)
Jan 05, 2023 113.26 114.28 110.87 111.69 2,348,218 -2.64(-2.31%)
Jan 04, 2023 116.79 117.54 113.39 114.33 2,188,559 -0.40(-0.35%)
Jan 03, 2023 114.30 116.16 112.61 114.73 2,061,826 +1.46(+1.29%)
Dec 30, 2022 110.93 113.33 109.46 113.27 1,395,653 +1.20(+1.07%)
Dec 29, 2022 110.92 113.36 109.72 112.07 1,285,967 +2.30(+2.10%)
Dec 28, 2022 110.48 111.96 109.46 109.77 1,187,058 -0.11(-0.10%)
Dec 27, 2022 111.45 111.60 108.68 109.88 1,746,356 -1.56(-1.40%)
Dec 23, 2022 114.47 114.47 111.04 111.44 1,078,972 -2.24(-1.97%)
Dec 22, 2022 113.78 114.76 111.60 113.68 1,742,312 -1.08(-0.94%)
Dec 21, 2022 113.87 116.13 112.06 114.76 1,948,595 +1.61(+1.42%)
Dec 20, 2022 111.99 114.43 110.21 113.15 2,246,102 +0.94(+0.84%)
Dec 19, 2022 114.14 114.29 110.63 112.21 2,093,553 -2.42(-2.11%)
Dec 16, 2022 114.11 115.41 113.40 114.63 6,255,832 -1.61(-1.39%)
Dec 15, 2022 119.57 119.90 115.78 116.24 2,651,124 -5.25(-4.32%)
Dec 14, 2022 119.72 124.11 118.85 121.49 3,269,853 +1.93(+1.61%)
Dec 13, 2022 120.50 121.54 118.81 119.56 2,937,104 +2.78(+2.38%)
Dec 12, 2022 118.00 118.38 115.17 116.78 2,609,353 +0.32(+0.27%)
Dec 09, 2022 121.65 122.33 116.01 116.46 3,274,318 -6.21(-5.06%)
Dec 08, 2022 123.70 125.55 119.16 122.67 5,625,444 +4.76(+4.04%)
Dec 07, 2022 116.31 119.19 116.31 117.91 2,168,472 +1.08(+0.92%)
Dec 06, 2022 115.82 119.13 115.08 116.83 2,454,031 +0.27(+0.23%)
Dec 05, 2022 117.60 119.88 115.50 116.56 2,387,349 -1.55(-1.31%)
Dec 02, 2022 116.28 118.51 115.31 118.11 1,883,653 +0.08(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.