Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stratasys, Ltd. - Common Stock (NQ:SSYS)

11.01 -0.15 (-1.34%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 11.18 11.31 11.08 11.16 466,859 +0.10(+0.95%)
May 15, 2025 10.97 11.09 10.78 11.06 472,802 +0.10(+0.91%)
May 14, 2025 10.96 11.24 10.91 10.96 439,043 -0.05(-0.45%)
May 13, 2025 10.97 11.22 10.80 11.01 435,671 -0.03(-0.23%)
May 12, 2025 11.25 11.49 11.01 11.04 634,519 +0.04(+0.32%)
May 09, 2025 11.03 11.42 10.73 11.00 729,430 -0.13(-1.17%)
May 08, 2025 10.60 11.55 10.51 11.13 2,070,212 +1.41(+14.51%)
May 07, 2025 9.730 9.850 9.600 9.720 411,255 +0.02(+0.21%)
May 06, 2025 9.500 9.740 9.500 9.700 234,228 +0.10(+1.04%)
May 05, 2025 9.550 9.675 9.450 9.600 230,256 -0.05(-0.52%)
May 02, 2025 9.520 9.850 9.520 9.650 293,016 +0.20(+2.12%)
May 01, 2025 9.450 9.537 9.410 9.450 269,350 +0.01(+0.11%)
Apr 30, 2025 9.400 9.520 9.272 9.440 423,765 -0.19(-1.97%)
Apr 29, 2025 9.700 9.760 9.520 9.630 390,541 -0.03(-0.31%)
Apr 28, 2025 9.530 9.740 9.515 9.660 345,956 +0.15(+1.58%)
Apr 25, 2025 9.360 9.550 9.315 9.510 316,340 +0.09(+0.96%)
Apr 24, 2025 9.160 9.490 9.160 9.420 304,271 +0.28(+3.06%)
Apr 23, 2025 9.360 9.560 9.120 9.140 262,689 +0.08(+0.88%)
Apr 22, 2025 8.820 9.250 8.820 9.060 478,221 +0.33(+3.78%)
Apr 21, 2025 9.010 9.020 8.640 8.730 495,998 -0.35(-3.85%)
Apr 17, 2025 9.390 9.430 9.080 9.080 498,656 -0.24(-2.58%)
Apr 16, 2025 9.240 9.375 9.175 9.320 544,231 -0.05(-0.53%)
Apr 15, 2025 9.390 9.770 9.360 9.370 400,009 -0.05(-0.53%)
Apr 14, 2025 9.290 9.560 9.170 9.420 666,121 +0.33(+3.63%)
Apr 11, 2025 9.050 9.149 8.700 9.090 556,377 +0.15(+1.68%)
Apr 10, 2025 8.880 9.190 8.780 8.940 329,626 -0.17(-1.87%)
Apr 09, 2025 8.600 9.395 8.500 9.110 834,038 +0.39(+4.47%)
Apr 08, 2025 9.240 9.345 8.620 8.720 655,069 -0.36(-3.96%)
Apr 07, 2025 8.470 9.325 8.470 9.080 1,136,736 +0.33(+3.77%)
Apr 04, 2025 9.100 9.260 8.572 8.750 677,736 -0.69(-7.31%)
Apr 03, 2025 9.430 9.698 9.335 9.440 496,327 -0.54(-5.41%)
Apr 02, 2025 9.690 9.990 9.690 9.980 311,422 +0.18(+1.84%)
Apr 01, 2025 9.760 9.890 9.635 9.800 350,935 +0.01(+0.10%)
Mar 31, 2025 9.890 10.04 9.670 9.790 631,289 -0.33(-3.21%)
Mar 28, 2025 10.22 10.23 9.960 10.12 342,091 -0.17(-1.65%)
Mar 27, 2025 10.11 10.29 9.920 10.29 383,160 +0.13(+1.33%)
Mar 26, 2025 10.27 10.32 10.04 10.15 279,377 -0.08(-0.78%)
Mar 25, 2025 10.35 10.44 10.23 10.23 333,880 -0.12(-1.16%)
Mar 24, 2025 10.34 10.42 10.22 10.35 231,919 +0.16(+1.57%)
Mar 21, 2025 10.31 10.44 10.17 10.19 600,862 -0.27(-2.58%)
Mar 20, 2025 10.37 10.55 10.20 10.46 302,622 +0.01(+0.10%)
Mar 19, 2025 10.17 10.47 10.17 10.45 349,043 +0.29(+2.85%)
Mar 18, 2025 10.15 10.19 9.970 10.16 279,692 -0.06(-0.64%)
Mar 17, 2025 9.810 10.41 9.810 10.22 730,914 +0.36(+3.60%)
Mar 14, 2025 9.750 10.04 9.689 9.870 380,712 +0.24(+2.49%)
Mar 13, 2025 9.630 9.830 9.505 9.630 334,076 -0.09(-0.98%)
Mar 12, 2025 10.00 10.00 9.675 9.725 667,202 +0.03(+0.26%)
Mar 11, 2025 9.490 9.750 9.280 9.700 590,713 +0.19(+2.00%)
Mar 10, 2025 9.480 9.640 9.350 9.510 648,128 -0.32(-3.26%)
Mar 07, 2025 9.610 9.860 9.260 9.830 512,019 +0.09(+0.92%)
Mar 06, 2025 10.02 10.20 9.490 9.740 1,247,659 -0.61(-5.89%)
Mar 05, 2025 9.890 10.57 9.610 10.35 1,152,839 -0.26(-2.45%)
Mar 04, 2025 10.24 10.78 10.07 10.61 871,003 +0.18(+1.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.