Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

3.160 +0.090 (+2.93%)
Streaming Delayed Price Updated: 1:54 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.150 3.296 3.070 3.070 232,016 -0.18(-5.54%)
Sep 30, 2024 3.400 3.420 3.195 3.250 180,993 -0.17(-4.97%)
Sep 27, 2024 3.520 3.570 3.380 3.420 174,696 +0.02(+0.59%)
Sep 26, 2024 3.380 3.520 3.350 3.400 126,591 +0.03(+0.89%)
Sep 25, 2024 3.510 3.510 3.325 3.370 95,685 -0.12(-3.44%)
Sep 24, 2024 3.400 3.520 3.360 3.490 97,390 +0.14(+4.18%)
Sep 23, 2024 3.390 3.410 3.310 3.350 88,537 +0.00(+0.00%)
Sep 20, 2024 3.460 3.490 3.340 3.350 277,029 -0.12(-3.46%)
Sep 19, 2024 3.410 3.520 3.345 3.470 120,802 +0.19(+5.79%)
Sep 18, 2024 3.200 3.360 3.200 3.280 321,609 +0.08(+2.50%)
Sep 17, 2024 3.320 3.350 3.180 3.200 176,887 -0.08(-2.44%)
Sep 16, 2024 3.260 3.352 3.180 3.280 302,626 -0.03(-0.91%)
Sep 13, 2024 3.370 3.470 3.250 3.310 118,680 +0.01(+0.30%)
Sep 12, 2024 3.320 3.350 3.250 3.300 91,248 +0.02(+0.61%)
Sep 11, 2024 3.220 3.300 3.210 3.280 100,617 +0.03(+0.92%)
Sep 10, 2024 3.060 3.270 3.040 3.250 160,363 +0.18(+5.86%)
Sep 09, 2024 3.170 3.220 3.060 3.070 175,142 -0.12(-3.76%)
Sep 06, 2024 3.310 3.350 3.165 3.190 266,455 -0.14(-4.20%)
Sep 05, 2024 3.310 3.340 3.270 3.330 75,555 +0.03(+0.91%)
Sep 04, 2024 3.400 3.410 3.225 3.300 112,283 -0.11(-3.23%)
Sep 03, 2024 3.630 3.630 3.410 3.410 105,394 -0.22(-6.06%)
Aug 30, 2024 3.580 3.645 3.400 3.630 162,642 +0.07(+1.97%)
Aug 29, 2024 3.600 3.650 3.534 3.560 80,975 +0.00(+0.00%)
Aug 28, 2024 3.620 3.620 3.550 3.560 148,983 -0.05(-1.39%)
Aug 27, 2024 3.690 3.690 3.550 3.610 127,990 -0.12(-3.22%)
Aug 26, 2024 3.700 3.760 3.630 3.730 178,507 +0.04(+1.08%)
Aug 23, 2024 3.640 3.810 3.570 3.690 141,331 +0.09(+2.50%)
Aug 22, 2024 3.710 3.760 3.520 3.600 114,629 -0.09(-2.44%)
Aug 21, 2024 3.560 3.710 3.526 3.690 136,275 +0.17(+4.83%)
Aug 20, 2024 3.650 3.650 3.500 3.520 208,994 -0.13(-3.56%)
Aug 19, 2024 3.630 3.690 3.450 3.650 270,081 +0.03(+0.83%)
Aug 16, 2024 3.510 3.710 3.510 3.620 204,476 +0.08(+2.26%)
Aug 15, 2024 3.250 3.570 3.240 3.540 274,133 +0.35(+10.97%)
Aug 14, 2024 3.170 3.219 3.120 3.190 201,343 +0.02(+0.63%)
Aug 13, 2024 3.160 3.230 3.030 3.170 314,698 -0.03(-0.94%)
Aug 12, 2024 3.430 3.430 3.150 3.200 233,927 -0.24(-6.98%)
Aug 09, 2024 3.370 3.500 3.310 3.440 232,192 +0.06(+1.78%)
Aug 08, 2024 3.450 3.590 3.220 3.380 344,796 -0.11(-3.15%)
Aug 07, 2024 3.980 4.100 3.350 3.490 434,536 -0.49(-12.31%)
Aug 06, 2024 4.670 4.790 3.760 3.980 308,403 -0.75(-15.86%)
Aug 05, 2024 4.700 4.820 4.510 4.730 203,343 -0.10(-2.07%)
Aug 02, 2024 4.950 5.010 4.710 4.830 127,867 -0.27(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.