Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 6.220 6.390 6.210 6.320 125,682 +0.10(+1.61%)
Jun 20, 2024 6.190 6.280 6.160 6.220 93,175 +0.00(+0.00%)
Jun 18, 2024 6.240 6.380 6.190 6.220 99,206 -0.02(-0.32%)
Jun 17, 2024 6.080 6.320 6.080 6.240 88,369 +0.09(+1.46%)
Jun 14, 2024 6.100 6.220 6.100 6.150 71,800 -0.06(-0.97%)
Jun 13, 2024 6.380 6.380 6.210 6.210 66,331 -0.17(-2.66%)
Jun 12, 2024 6.420 6.540 6.360 6.380 163,417 +0.00(+0.00%)
Jun 11, 2024 6.120 6.400 6.101 6.380 142,674 +0.20(+3.24%)
Jun 10, 2024 5.830 6.195 5.830 6.180 155,536 +0.29(+4.92%)
Jun 07, 2024 5.910 5.995 5.680 5.890 148,861 -0.04(-0.67%)
Jun 06, 2024 5.890 6.030 5.840 5.930 106,187 +0.00(+0.00%)
Jun 05, 2024 5.830 6.010 5.800 5.930 203,907 +0.10(+1.72%)
Jun 04, 2024 5.930 5.940 5.770 5.830 88,954 -0.10(-1.69%)
Jun 03, 2024 6.080 6.120 5.920 5.930 146,196 -0.24(-3.89%)
May 31, 2024 6.340 6.400 6.000 6.170 107,429 +0.24(+4.05%)
May 30, 2024 6.000 6.010 5.910 5.930 86,109 -0.04(-0.67%)
May 29, 2024 6.000 6.070 5.960 5.970 70,134 -0.10(-1.65%)
May 28, 2024 6.310 6.312 6.060 6.070 91,580 -0.24(-3.80%)
May 24, 2024 6.410 6.470 6.290 6.310 67,823 -0.07(-1.10%)
May 23, 2024 6.150 6.640 6.140 6.380 130,265 +0.23(+3.74%)
May 22, 2024 6.270 6.390 6.090 6.150 100,799 -0.15(-2.38%)
May 21, 2024 6.310 6.430 6.230 6.300 76,585 -0.01(-0.16%)
May 20, 2024 6.250 6.480 6.230 6.310 120,063 +0.02(+0.32%)
May 17, 2024 6.230 6.350 6.200 6.290 125,700 +0.14(+2.28%)
May 16, 2024 6.030 6.229 6.030 6.150 91,615 +0.14(+2.33%)
May 15, 2024 6.220 6.250 6.000 6.010 87,722 -0.23(-3.69%)
May 14, 2024 6.110 6.290 6.110 6.240 94,471 +0.13(+2.13%)
May 13, 2024 5.790 6.140 5.600 6.110 194,356 +0.32(+5.53%)
May 10, 2024 6.510 6.680 5.545 5.790 168,766 -0.83(-12.54%)
May 09, 2024 6.350 6.670 6.350 6.620 122,057 +0.23(+3.60%)
May 08, 2024 6.300 6.460 6.300 6.390 57,168 +0.03(+0.47%)
May 07, 2024 6.360 6.490 6.310 6.360 98,995 +0.00(+0.00%)
May 06, 2024 6.380 6.440 6.350 6.360 57,109 -0.03(-0.47%)
May 03, 2024 6.410 6.510 6.340 6.390 51,249 +0.01(+0.16%)
May 02, 2024 6.330 6.440 6.310 6.380 80,030 +0.14(+2.24%)
May 01, 2024 6.190 6.400 6.190 6.240 60,520 +0.03(+0.48%)
Apr 30, 2024 6.250 6.270 6.210 6.210 48,243 -0.07(-1.11%)
Apr 29, 2024 6.210 6.320 6.210 6.280 55,412 +0.03(+0.48%)
Apr 26, 2024 6.230 6.300 6.210 6.250 46,038 +0.07(+1.13%)
Apr 25, 2024 6.120 6.201 6.050 6.180 64,197 -0.05(-0.80%)
Apr 24, 2024 6.200 6.280 6.190 6.230 72,082 +0.00(+0.00%)
Apr 23, 2024 6.135 6.305 6.135 6.230 55,189 +0.11(+1.80%)
Apr 22, 2024 6.150 6.210 6.030 6.120 67,997 +0.01(+0.16%)
Apr 19, 2024 6.030 6.150 6.030 6.110 62,244 +0.05(+0.83%)
Apr 18, 2024 6.150 6.200 6.040 6.060 77,425 -0.07(-1.14%)
Apr 17, 2024 6.090 6.230 6.090 6.130 61,558 +0.00(+0.00%)
Apr 16, 2024 6.060 6.250 6.060 6.130 54,011 -0.01(-0.16%)
Apr 15, 2024 6.120 6.250 6.035 6.140 83,937 -0.07(-1.13%)
Apr 12, 2024 6.230 6.370 6.200 6.210 72,822 -0.07(-1.11%)
Apr 11, 2024 6.190 6.290 6.160 6.280 57,156 +0.10(+1.62%)
Apr 10, 2024 6.320 6.320 6.130 6.180 82,281 -0.25(-3.89%)
Apr 09, 2024 6.430 6.505 6.410 6.430 76,759 +0.04(+0.63%)
Apr 08, 2024 6.350 6.450 6.340 6.390 77,971 +0.05(+0.79%)
Apr 05, 2024 6.280 6.360 6.250 6.340 51,404 +0.07(+1.12%)
Apr 04, 2024 6.320 6.400 6.250 6.270 77,611 -0.01(-0.16%)
Apr 03, 2024 6.390 6.430 6.260 6.280 100,111 -0.14(-2.18%)
Apr 02, 2024 6.380 6.470 6.344 6.420 68,399 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.