Indicators

Preferred Bank LA (NQ: PFBC )

79.37 +1.45 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	60.54	61.17	60.10	60.54	55,467	+0.40(+0.66%)
Sep 28, 2023	60.34	61.05	60.06	60.14	98,595	-0.15(-0.24%)
Sep 27, 2023	60.34	60.91	59.80	60.29	83,597	+0.44(+0.73%)
Sep 26, 2023	59.99	60.77	59.70	59.85	80,761	-0.78(-1.28%)
Sep 25, 2023	59.67	60.67	60.39	60.63	53,418	+0.90(+1.51%)
Sep 22, 2023	59.98	60.05	59.27	59.72	43,621	-0.12(-0.20%)
Sep 21, 2023	59.68	60.40	59.57	59.84	87,254	-0.29(-0.49%)
Sep 20, 2023	60.49	61.43	60.13	60.13	70,950	+0.06(+0.10%)
Sep 19, 2023	60.17	60.38	59.73	60.07	66,015	+0.10(+0.16%)
Sep 18, 2023	60.72	60.72	59.89	59.98	49,668	-0.61(-1.01%)
Sep 15, 2023	61.60	61.99	60.24	60.59	227,670	-1.24(-2.00%)
Sep 14, 2023	61.00	61.83	60.56	61.82	61,666	+1.26(+2.09%)
Sep 13, 2023	60.55	60.70	59.71	60.56	41,447	-0.05(-0.08%)
Sep 12, 2023	60.12	61.33	59.38	60.61	45,002	-0.03(-0.05%)
Sep 11, 2023	60.67	61.48	60.30	60.64	45,521	+0.01(+0.02%)
Sep 08, 2023	60.50	61.10	59.93	60.63	47,366	+0.24(+0.40%)
Sep 07, 2023	60.03	61.62	59.54	60.38	74,131	+0.26(+0.44%)
Sep 06, 2023	60.35	60.54	59.65	60.12	64,560	-0.18(-0.29%)
Sep 05, 2023	61.36	61.36	60.13	60.30	42,610	-1.43(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.