Indicators

Preferred Bank LA (NQ: PFBC )

79.97 +0.09 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.539	6.921	6.539	6.778	25,238	+0.28(+4.29%)
Jan 30, 2012	6.499	6.547	6.491	6.499	13,307	-0.07(-1.09%)
Jan 27, 2012	6.372	6.690	6.364	6.571	162,264	+0.20(+3.13%)
Jan 26, 2012	6.372	6.698	6.141	6.372	20,110	+0.31(+5.12%)
Jan 25, 2012	6.133	6.149	6.061	6.061	19,675	-0.07(-1.17%)
Jan 24, 2012	6.133	6.133	6.101	6.133	9,041	+0.06(+0.92%)
Jan 23, 2012	6.061	6.212	6.053	6.077	19,098	-0.03(-0.52%)
Jan 20, 2012	6.101	6.172	6.093	6.109	7,612	+0.06(+0.92%)
Jan 19, 2012	6.284	6.292	6.037	6.053	8,236	+0.06(+0.93%)
Jan 18, 2012	5.973	6.017	5.973	5.997	59,514	+0.02(+0.40%)
Jan 17, 2012	5.973	6.348	5.973	5.973	39,190	+0.08(+1.35%)
Jan 13, 2012	5.973	5.973	5.894	5.894	3,976	-0.08(-1.33%)
Jan 12, 2012	5.894	5.981	5.894	5.973	8,199	+0.00(+0.00%)
Jan 11, 2012	5.894	5.977	5.894	5.973	1,151	+0.07(+1.21%)
Jan 10, 2012	5.973	5.973	5.902	5.902	20,936	-0.05(-0.87%)
Jan 09, 2012	5.973	5.973	5.929	5.953	18,771	-0.06(-0.99%)
Jan 06, 2012	5.910	6.045	5.902	6.013	13,409	+0.04(+0.67%)
Jan 05, 2012	5.973	6.045	5.894	5.973	48,932	+0.07(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.