Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Bank LA (NQ: PFBC )

78.71 -0.65 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.539 6.921 6.539 6.778 25,238 +0.28(+4.29%)
Jan 30, 2012 6.499 6.547 6.491 6.499 13,307 -0.07(-1.09%)
Jan 27, 2012 6.372 6.690 6.364 6.571 162,264 +0.20(+3.13%)
Jan 26, 2012 6.372 6.698 6.141 6.372 20,110 +0.31(+5.12%)
Jan 25, 2012 6.133 6.149 6.061 6.061 19,675 -0.07(-1.17%)
Jan 24, 2012 6.133 6.133 6.101 6.133 9,041 +0.06(+0.92%)
Jan 23, 2012 6.061 6.212 6.053 6.077 19,098 -0.03(-0.52%)
Jan 20, 2012 6.101 6.172 6.093 6.109 7,612 +0.06(+0.92%)
Jan 19, 2012 6.284 6.292 6.037 6.053 8,236 +0.06(+0.93%)
Jan 18, 2012 5.973 6.017 5.973 5.997 59,514 +0.02(+0.40%)
Jan 17, 2012 5.973 6.348 5.973 5.973 39,190 +0.08(+1.35%)
Jan 13, 2012 5.973 5.973 5.894 5.894 3,976 -0.08(-1.33%)
Jan 12, 2012 5.894 5.981 5.894 5.973 8,199 +0.00(+0.00%)
Jan 11, 2012 5.894 5.977 5.894 5.973 1,151 +0.07(+1.21%)
Jan 10, 2012 5.973 5.973 5.902 5.902 20,936 -0.05(-0.87%)
Jan 09, 2012 5.973 5.973 5.929 5.953 18,771 -0.06(-0.99%)
Jan 06, 2012 5.910 6.045 5.902 6.013 13,409 +0.04(+0.67%)
Jan 05, 2012 5.973 6.045 5.894 5.973 48,932 +0.07(+1.21%)
Jan 04, 2012 6.061 6.061 5.902 5.902 627 -0.03(-0.54%)
Dec 30, 2011 5.902 5.989 5.902 5.933 23,522 +0.03(+0.54%)
Dec 29, 2011 5.898 5.933 5.898 5.902 996 +0.01(+0.14%)
Dec 28, 2011 5.918 6.093 5.894 5.894 14,460 -0.09(-1.46%)
Dec 27, 2011 5.949 6.013 5.902 5.981 23,510 +0.02(+0.27%)
Dec 23, 2011 5.973 6.013 5.965 5.965 25,739 -0.01(-0.13%)
Dec 21, 2011 5.894 6.204 5.894 5.973 1,456 +0.00(+0.00%)
Dec 20, 2011 6.196 6.196 5.957 5.973 8,412 -0.12(-1.96%)
Dec 19, 2011 5.973 6.095 5.862 6.093 12,712 +0.22(+3.80%)
Dec 16, 2011 6.013 6.013 5.870 5.870 1,597 -0.11(-1.86%)
Dec 15, 2011 5.862 5.981 5.862 5.981 4,183 +0.04(+0.67%)
Dec 14, 2011 5.902 6.005 5.862 5.942 6,669 +0.05(+0.81%)
Dec 13, 2011 6.005 6.005 5.854 5.894 3,531 -0.07(-1.20%)
Dec 12, 2011 5.806 5.965 5.806 5.965 4,639 -0.06(-0.93%)
Dec 09, 2011 6.172 6.211 6.021 6.021 4,000 -0.08(-1.31%)
Dec 08, 2011 6.101 6.101 6.101 6.101 251 -0.03(-0.52%)
Dec 06, 2011 6.172 6.133 6.133 6.133 3,515 +0.00(+0.00%)
Dec 05, 2011 6.212 6.220 6.109 6.133 32,921 -0.01(-0.13%)
Dec 02, 2011 6.228 6.300 6.101 6.141 3,405 -0.14(-2.16%)
Dec 01, 2011 6.013 6.364 6.005 6.276 7,520 +0.26(+4.37%)
Nov 30, 2011 6.005 6.037 5.973 6.013 631 +0.01(+0.13%)
Nov 29, 2011 5.894 6.005 5.894 6.005 878 +0.11(+1.89%)
Nov 28, 2011 5.878 5.894 5.878 5.894 376 +0.02(+0.27%)
Nov 25, 2011 5.878 5.910 5.878 5.878 551 -0.09(-1.47%)
Nov 23, 2011 5.854 5.965 5.774 5.965 24,043 +0.07(+1.22%)
Nov 22, 2011 5.854 5.973 5.854 5.894 2,636 +0.02(+0.27%)
Nov 21, 2011 5.854 5.878 5.854 5.878 2,945 +0.00(+0.00%)
Nov 18, 2011 5.981 5.981 5.870 5.878 19,437 -0.14(-2.25%)
Nov 17, 2011 6.037 6.101 5.941 6.013 20,089 -0.11(-1.82%)
Nov 16, 2011 6.101 6.196 6.093 6.125 13,005 -0.08(-1.28%)
Nov 15, 2011 6.069 6.204 6.069 6.204 1,864 +0.15(+2.50%)
Nov 14, 2011 6.268 6.372 5.973 6.053 29,786 -0.11(-1.81%)
Nov 11, 2011 6.372 6.372 6.125 6.164 4,230 -0.21(-3.25%)
Nov 10, 2011 6.372 6.372 6.109 6.372 2,668 -0.06(-0.99%)
Nov 09, 2011 6.507 6.515 6.435 6.435 627 -0.08(-1.22%)
Nov 08, 2011 6.188 6.515 6.188 6.515 439 -0.02(-0.24%)
Nov 07, 2011 6.491 6.595 6.276 6.531 5,881 +0.11(+1.74%)
Nov 04, 2011 6.411 6.451 6.411 6.419 25,477 -0.01(-0.12%)
Nov 03, 2011 6.359 6.602 6.359 6.427 7,785 -0.14(-2.18%)
Nov 02, 2011 6.507 6.571 6.451 6.571 4,369 +0.12(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.