Skip to main content

Preferred Bank LA (NQ: PFBC )

81.14 +0.23 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 60.62 61.12 59.57 59.90 66,297 -0.54(-0.90%)
Nov 29, 2023 60.44 61.64 59.83 60.45 89,925 +0.62(+1.04%)
Nov 28, 2023 60.71 60.91 59.66 59.82 99,034 -1.06(-1.74%)
Nov 27, 2023 61.47 61.47 60.70 60.88 71,939 -0.68(-1.11%)
Nov 24, 2023 61.62 61.91 61.14 61.56 72,602 -0.03(-0.05%)
Nov 22, 2023 62.01 62.38 61.49 61.59 64,299 +0.35(+0.57%)
Nov 21, 2023 62.70 62.70 61.24 61.24 36,965 -1.91(-3.03%)
Nov 20, 2023 63.17 63.86 62.65 63.16 39,217 +0.32(+0.51%)
Nov 17, 2023 62.89 63.87 62.69 62.84 150,605 +0.37(+0.59%)
Nov 16, 2023 63.24 63.64 61.62 62.47 55,350 -1.25(-1.97%)
Nov 15, 2023 62.54 64.69 62.54 63.72 82,195 +0.83(+1.31%)
Nov 14, 2023 60.59 62.92 60.59 62.90 141,546 +4.11(+6.99%)
Nov 13, 2023 58.93 59.12 58.51 58.78 54,782 -0.51(-0.85%)
Nov 10, 2023 59.29 59.62 58.60 59.29 76,671 +0.30(+0.51%)
Nov 09, 2023 59.93 59.93 58.28 58.99 82,327 -0.68(-1.14%)
Nov 08, 2023 60.41 60.41 59.05 59.67 48,865 -0.42(-0.70%)
Nov 07, 2023 60.98 60.98 59.85 60.09 38,783 -0.89(-1.47%)
Nov 06, 2023 61.62 61.66 60.77 60.98 63,801 -0.62(-1.01%)
Nov 03, 2023 61.32 62.46 61.32 61.60 122,848 +1.83(+3.06%)
Nov 02, 2023 58.49 60.26 58.49 59.78 126,430 +1.91(+3.31%)
Nov 01, 2023 57.87 57.92 56.88 57.86 136,346 -0.04(-0.07%)
Oct 31, 2023 58.52 58.88 57.58 57.90 76,772 -0.45(-0.77%)
Oct 30, 2023 59.04 59.34 58.23 58.35 74,752 -0.10(-0.17%)
Oct 27, 2023 60.49 63.23 58.14 58.44 108,256 -2.05(-3.39%)
Oct 26, 2023 58.82 60.70 58.82 60.50 86,871 +1.90(+3.23%)
Oct 25, 2023 58.18 59.38 57.34 58.60 123,397 +0.01(+0.02%)
Oct 24, 2023 58.28 60.42 57.36 58.59 84,415 +0.46(+0.79%)
Oct 23, 2023 58.37 60.32 57.93 58.13 148,407 -0.27(-0.47%)
Oct 20, 2023 60.23 60.27 58.33 58.41 148,073 -1.84(-3.05%)
Oct 19, 2023 59.54 60.76 59.29 60.24 119,216 +1.04(+1.76%)
Oct 18, 2023 62.17 62.17 58.24 59.20 101,507 -2.76(-4.45%)
Oct 17, 2023 60.34 62.91 60.34 61.96 85,369 +1.33(+2.20%)
Oct 16, 2023 61.30 61.73 60.29 60.63 41,293 -0.02(-0.03%)
Oct 13, 2023 62.53 62.79 60.35 60.65 44,044 -1.52(-2.44%)
Oct 12, 2023 62.78 62.99 61.84 62.17 36,388 -0.81(-1.28%)
Oct 11, 2023 62.60 63.17 62.60 62.97 39,134 +0.39(+0.62%)
Oct 10, 2023 61.55 62.73 61.55 62.59 47,623 +1.28(+2.09%)
Oct 09, 2023 61.14 62.21 61.14 61.30 55,051 -0.38(-0.61%)
Oct 06, 2023 60.69 62.57 60.52 61.68 61,047 +0.54(+0.89%)
Oct 05, 2023 60.21 61.37 60.21 61.14 71,823 +1.00(+1.66%)
Oct 04, 2023 58.96 60.31 58.39 60.14 84,675 +1.42(+2.41%)
Oct 03, 2023 59.34 59.34 58.30 58.72 67,995 -0.99(-1.66%)
Oct 02, 2023 59.69 59.93 59.07 59.71 115,849 -0.26(-0.43%)
Sep 29, 2023 59.97 60.60 59.54 59.97 55,991 +0.39(+0.66%)
Sep 28, 2023 59.77 60.48 59.50 59.58 99,527 -0.14(-0.24%)
Sep 27, 2023 59.77 60.34 59.24 59.72 84,388 +0.43(+0.73%)
Sep 26, 2023 59.42 60.20 59.14 59.29 81,525 -0.77(-1.28%)
Sep 25, 2023 59.11 60.10 59.83 60.06 53,924 +0.90(+1.51%)
Sep 22, 2023 59.41 59.49 58.71 59.16 44,034 -0.12(-0.20%)
Sep 21, 2023 59.12 59.84 59.01 59.28 88,080 -0.29(-0.49%)
Sep 20, 2023 59.92 60.85 59.57 59.57 71,621 +0.06(+0.10%)
Sep 19, 2023 59.61 59.82 59.17 59.51 66,640 +0.10(+0.16%)
Sep 18, 2023 60.16 60.16 59.33 59.41 50,138 -0.61(-1.01%)
Sep 15, 2023 61.02 61.41 59.67 60.02 229,824 -1.22(-2.00%)
Sep 14, 2023 60.42 61.25 59.99 61.24 62,249 +1.25(+2.09%)
Sep 13, 2023 59.98 60.14 59.15 59.99 41,840 -0.05(-0.08%)
Sep 12, 2023 59.56 60.75 58.83 60.04 45,428 -0.03(-0.05%)
Sep 11, 2023 60.10 60.91 59.73 60.07 45,952 +0.01(+0.02%)
Sep 08, 2023 59.93 60.53 59.37 60.06 47,814 +0.24(+0.40%)
Sep 07, 2023 59.47 61.04 58.98 59.82 74,833 +0.26(+0.44%)
Sep 06, 2023 59.78 59.97 59.09 59.56 65,171 -0.17(-0.29%)
Sep 05, 2023 60.78 60.78 59.56 59.73 43,013 -1.42(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.