Indicators

Preferred Bank LA (NQ: PFBC )

80.75 +0.87 (+1.09%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.88	13.13	12.88	13.13	153,870	+0.25(+1.92%)
Jun 26, 2013	13.00	13.07	12.86	12.88	0	-0.05(-0.37%)
Jun 25, 2013	12.75	12.93	12.70	12.93	0	+0.20(+1.56%)
Jun 24, 2013	12.79	12.90	12.62	12.73	0	-0.21(-1.60%)
Jun 21, 2013	12.66	12.94	12.62	12.93	55,792	+0.33(+2.65%)
Jun 20, 2013	12.72	12.81	12.55	12.60	0	-0.24(-1.86%)
Jun 19, 2013	12.89	13.00	12.83	12.84	0	-0.10(-0.80%)
Jun 18, 2013	12.75	12.95	12.75	12.94	0	+0.24(+1.88%)
Jun 17, 2013	12.88	12.88	12.57	12.70	0	-0.14(-1.05%)
Jun 14, 2013	12.94	12.94	12.84	12.84	0	-0.10(-0.80%)
Jun 13, 2013	12.74	12.95	12.71	12.94	46,450	+0.24(+1.88%)
Jun 12, 2013	12.73	12.86	12.67	12.70	12,780	+0.02(+0.13%)
Jun 11, 2013	12.81	12.81	12.42	12.69	130,862	-0.23(-1.79%)
Jun 10, 2013	12.97	12.98	12.85	12.92	0	-0.01(-0.06%)
Jun 07, 2013	12.85	12.97	12.84	12.93	0	+0.10(+0.75%)
Jun 06, 2013	12.74	12.83	12.65	12.83	112,428	+0.07(+0.56%)
Jun 05, 2013	12.81	12.83	12.74	12.76	0	-0.10(-0.81%)
Jun 04, 2013	13.02	13.02	12.68	12.86	0	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.