Indicators

Preferred Bank LA (NQ: PFBC )

79.37 +1.45 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	64.22	64.69	63.49	64.26	177,296	+0.19(+0.30%)
Jul 28, 2023	64.55	65.05	63.77	64.07	61,806	+0.19(+0.30%)
Jul 27, 2023	64.93	65.24	63.63	63.88	136,511	-0.53(-0.82%)
Jul 26, 2023	63.91	65.24	63.62	64.40	96,135	+1.26(+2.00%)
Jul 25, 2023	63.89	64.63	63.00	63.14	118,716	-0.88(-1.37%)
Jul 24, 2023	61.71	64.37	61.56	64.01	123,311	+2.45(+3.98%)
Jul 21, 2023	61.52	61.76	60.94	61.56	119,429	+0.92(+1.52%)
Jul 20, 2023	62.48	62.48	59.83	60.64	131,290	+0.55(+0.92%)
Jul 19, 2023	58.11	60.22	58.11	60.08	101,504	+2.02(+3.48%)
Jul 18, 2023	56.81	58.49	56.62	58.06	96,747	+1.16(+2.03%)
Jul 17, 2023	56.06	57.29	56.06	56.90	133,629	+0.51(+0.90%)
Jul 14, 2023	57.52	57.52	56.08	56.40	139,015	-1.14(-1.98%)
Jul 13, 2023	57.67	58.21	56.97	57.53	99,549	+0.35(+0.61%)
Jul 12, 2023	57.64	58.33	56.79	57.18	105,329	+0.63(+1.12%)
Jul 11, 2023	56.38	56.93	55.75	56.55	98,345	+0.34(+0.61%)
Jul 10, 2023	55.98	57.53	55.98	56.21	136,989	+0.26(+0.47%)
Jul 07, 2023	53.67	56.59	53.67	55.95	140,584	+2.23(+4.15%)
Jul 06, 2023	53.51	53.92	52.72	53.72	83,695	-0.09(-0.16%)
Jul 05, 2023	53.67	54.42	52.94	53.81	108,257	-0.21(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.