Indicators

Preferred Bank LA (NQ: PFBC )

78.61 -1.36 (-1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.32	41.81	40.71	40.81	536,149	-0.28(-0.67%)
Jun 27, 2019	39.53	41.14	39.53	41.09	102,854	+1.60(+4.05%)
Jun 26, 2019	39.13	39.79	39.06	39.49	100,936	+0.48(+1.24%)
Jun 25, 2019	39.15	39.26	38.35	39.01	49,073	-0.06(-0.15%)
Jun 24, 2019	39.15	39.65	38.79	39.07	112,887	+0.03(+0.09%)
Jun 21, 2019	39.26	39.73	38.83	39.03	149,001	-0.37(-0.94%)
Jun 20, 2019	40.25	40.38	39.19	39.40	52,801	-0.47(-1.17%)
Jun 19, 2019	40.33	40.92	39.81	39.87	34,979	-0.14(-0.35%)
Jun 18, 2019	39.56	40.91	39.56	40.01	51,645	+0.48(+1.20%)
Jun 17, 2019	40.36	40.50	39.45	39.53	40,863	-0.77(-1.91%)
Jun 14, 2019	40.19	40.41	39.91	40.30	45,267	+0.12(+0.30%)
Jun 13, 2019	40.43	40.59	40.08	40.18	35,928	-0.05(-0.13%)
Jun 12, 2019	40.10	40.43	39.92	40.23	27,096	-0.09(-0.24%)
Jun 11, 2019	40.39	40.81	40.11	40.33	41,289	+0.26(+0.65%)
Jun 10, 2019	39.78	40.72	39.33	40.07	39,652	+0.57(+1.44%)
Jun 07, 2019	39.34	39.86	39.02	39.50	59,739	+0.03(+0.09%)
Jun 06, 2019	38.88	40.47	38.88	39.46	76,165	+0.38(+0.97%)
Jun 05, 2019	39.34	41.14	38.44	39.08	146,753	-1.45(-3.58%)
Jun 04, 2019	39.44	40.62	39.38	40.54	46,792	+1.59(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.