Indicators

Preferred Bank LA (NQ: PFBC )

80.89 +1.01 (+1.26%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.11	19.51	18.34	18.83	121,837	-0.28(-1.46%)
Jun 27, 2014	18.76	19.27	18.67	19.11	101,398	+0.33(+1.78%)
Jun 26, 2014	18.72	19.27	18.30	18.77	16,104	+0.13(+0.68%)
Jun 25, 2014	18.72	18.78	18.60	18.64	48,473	-0.09(-0.47%)
Jun 24, 2014	19.07	19.73	18.72	18.73	48,159	-0.46(-2.41%)
Jun 23, 2014	19.12	19.27	18.76	19.19	18,808	+0.07(+0.37%)
Jun 20, 2014	18.32	19.19	18.29	19.12	102,683	+0.92(+5.03%)
Jun 19, 2014	18.27	18.32	17.96	18.21	15,598	-0.09(-0.48%)
Jun 18, 2014	18.38	18.38	17.92	18.29	26,420	+0.12(+0.66%)
Jun 17, 2014	18.13	18.59	18.02	18.17	21,006	+0.11(+0.62%)
Jun 16, 2014	18.27	18.27	17.82	18.06	17,481	-0.28(-1.52%)
Jun 13, 2014	18.46	18.64	18.12	18.34	15,879	+0.01(+0.04%)
Jun 12, 2014	18.26	18.63	16.06	18.33	12,115	-0.03(-0.17%)
Jun 11, 2014	18.93	18.93	18.37	18.37	11,735	-0.53(-2.78%)
Jun 10, 2014	19.07	19.11	18.78	18.89	18,389	+0.21(+1.11%)
Jun 06, 2014	18.17	18.89	18.15	18.68	22,431	+0.56(+3.08%)
Jun 05, 2014	17.48	18.15	17.43	18.13	36,235	+0.64(+3.64%)
Jun 04, 2014	17.58	17.78	17.44	17.49	22,185	-0.11(-0.63%)
Jun 03, 2014	17.58	17.87	17.52	17.60	23,828	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.