Indicators

Preferred Bank LA (NQ: PFBC )

77.80 -0.55 (-0.70%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.14	45.38	44.14	44.19	86,863	-1.01(-2.23%)
Apr 27, 2017	45.90	46.12	44.70	45.20	95,301	-0.83(-1.79%)
Apr 26, 2017	45.53	46.56	45.50	46.02	114,775	+0.49(+1.08%)
Apr 25, 2017	44.53	45.78	44.53	45.53	141,924	+0.94(+2.11%)
Apr 24, 2017	43.53	44.93	43.53	44.59	135,438	+1.90(+4.45%)
Apr 21, 2017	41.65	43.11	41.55	42.69	126,350	+0.81(+1.93%)
Apr 20, 2017	41.40	41.96	39.76	41.88	120,620	+0.78(+1.91%)
Apr 19, 2017	40.48	41.59	40.47	41.10	91,615	+0.80(+1.99%)
Apr 18, 2017	39.52	40.51	39.09	40.29	116,421	+0.42(+1.05%)
Apr 17, 2017	40.43	40.43	39.31	39.88	250,397	-0.43(-1.08%)
Apr 13, 2017	41.80	42.43	40.29	40.31	103,151	-1.72(-4.09%)
Apr 12, 2017	42.70	42.76	41.85	42.03	46,871	-0.74(-1.74%)
Apr 11, 2017	41.87	42.82	41.87	42.77	60,937	+0.74(+1.77%)
Apr 10, 2017	42.39	42.96	41.52	42.03	67,995	-0.68(-1.58%)
Apr 07, 2017	43.05	43.07	42.31	42.70	70,606	-0.55(-1.27%)
Apr 06, 2017	41.99	43.46	41.79	43.26	89,361	+0.87(+2.05%)
Apr 05, 2017	43.75	44.11	42.28	42.39	62,161	-0.98(-2.27%)
Apr 04, 2017	43.46	43.95	42.55	43.37	88,692	-0.23(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.