Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Bank LA (NQ: PFBC )

79.97 +0.09 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 11.92 11.99 11.79 11.97 34,582 +0.07(+0.60%)
Jan 30, 2013 12.03 12.03 11.80 11.90 9,861 -0.12(-0.99%)
Jan 29, 2013 11.99 12.02 11.86 12.02 22,510 +0.00(+0.00%)
Jan 28, 2013 11.92 12.02 11.84 12.02 18,079 +0.07(+0.60%)
Jan 25, 2013 11.94 11.95 11.80 11.95 30,363 +0.09(+0.74%)
Jan 24, 2013 11.63 11.90 11.48 11.86 18,265 +0.27(+2.34%)
Jan 23, 2013 11.56 11.62 11.56 11.59 39,336 +0.06(+0.55%)
Jan 22, 2013 11.44 11.66 11.44 11.52 19,378 -0.09(-0.75%)
Jan 18, 2013 11.68 11.71 11.60 11.61 23,438 -0.10(-0.88%)
Jan 17, 2013 11.78 11.78 11.55 11.72 49,299 +0.01(+0.07%)
Jan 16, 2013 11.69 11.71 11.65 11.71 5,573 +0.01(+0.07%)
Jan 15, 2013 11.71 11.91 11.64 11.70 31,142 -0.04(-0.34%)
Jan 14, 2013 11.83 11.83 11.64 11.74 12,226 +0.00(+0.00%)
Jan 11, 2013 11.98 11.98 11.66 11.74 20,931 -0.24(-1.99%)
Jan 10, 2013 11.91 11.98 11.85 11.98 49,573 +0.03(+0.27%)
Jan 09, 2013 11.95 11.95 11.60 11.95 13,821 +0.00(+0.00%)
Jan 08, 2013 11.83 11.95 11.64 11.95 13,289 +0.10(+0.87%)
Jan 07, 2013 11.87 11.89 11.76 11.84 6,034 -0.12(-1.00%)
Jan 04, 2013 12.00 12.03 11.55 11.96 20,605 +0.04(+0.33%)
Jan 03, 2013 12.00 12.00 11.85 11.92 11,299 -0.03(-0.27%)
Jan 02, 2013 11.35 12.11 11.35 11.95 91,989 +0.61(+5.33%)
Dec 31, 2012 11.22 11.37 11.03 11.35 20,962 +0.14(+1.21%)
Dec 28, 2012 11.25 11.31 11.20 11.21 5,862 -0.04(-0.35%)
Dec 27, 2012 11.24 11.30 11.06 11.25 8,010 -0.01(-0.07%)
Dec 26, 2012 11.23 11.29 11.00 11.26 7,746 +0.06(+0.57%)
Dec 24, 2012 11.27 11.29 11.20 11.20 2,420 -0.10(-0.85%)
Dec 21, 2012 11.14 11.30 10.94 11.29 74,664 +0.14(+1.29%)
Dec 20, 2012 11.15 11.21 10.96 11.15 26,833 +0.02(+0.14%)
Dec 19, 2012 11.17 11.27 10.96 11.13 20,161 -0.10(-0.85%)
Dec 18, 2012 11.30 11.30 11.04 11.23 26,288 +0.06(+0.57%)
Dec 17, 2012 10.94 11.20 10.94 11.17 15,357 +0.26(+2.41%)
Dec 14, 2012 10.89 11.17 10.82 10.90 44,014 -0.02(-0.22%)
Dec 13, 2012 11.17 11.17 10.90 10.93 3,634 -0.21(-1.86%)
Dec 12, 2012 11.32 11.36 11.13 11.13 7,838 -0.19(-1.69%)
Dec 11, 2012 11.15 11.60 11.10 11.33 51,730 +0.23(+2.08%)
Dec 10, 2012 10.95 11.10 10.94 11.09 5,797 +0.19(+1.75%)
Dec 07, 2012 11.05 11.05 10.79 10.90 24,009 -0.11(-1.01%)
Dec 06, 2012 11.04 11.04 10.86 11.01 5,488 -0.01(-0.07%)
Dec 05, 2012 11.07 11.07 10.84 11.02 5,986 -0.01(-0.07%)
Dec 04, 2012 11.06 11.08 10.84 11.03 17,912 +0.24(+2.21%)
Nov 30, 2012 11.00 11.13 10.62 10.79 39,972 -0.16(-1.45%)
Nov 29, 2012 10.88 10.95 10.84 10.95 7,146 +0.18(+1.63%)
Nov 28, 2012 10.82 10.82 10.69 10.78 7,661 -0.10(-0.88%)
Nov 27, 2012 10.63 11.05 10.53 10.87 42,718 +0.21(+1.94%)
Nov 26, 2012 10.84 10.84 10.58 10.66 22,048 -0.23(-2.12%)
Nov 23, 2012 10.63 10.90 10.63 10.90 13,842 +0.32(+3.01%)
Nov 21, 2012 10.66 10.82 10.51 10.58 9,216 -0.17(-1.56%)
Nov 20, 2012 10.68 10.88 10.66 10.74 7,154 +0.08(+0.75%)
Nov 19, 2012 10.57 10.73 10.47 10.66 18,203 +0.22(+2.06%)
Nov 16, 2012 10.32 10.55 10.32 10.45 25,532 +0.08(+0.77%)
Nov 15, 2012 10.82 10.82 10.31 10.37 16,105 -0.42(-3.91%)
Nov 14, 2012 11.06 11.09 10.79 10.79 6,844 -0.23(-2.10%)
Nov 13, 2012 10.94 11.05 10.74 11.02 42,284 +0.09(+0.80%)
Nov 12, 2012 10.86 10.94 10.86 10.94 10,234 +0.07(+0.66%)
Nov 09, 2012 10.74 11.06 10.74 10.86 10,449 +0.06(+0.52%)
Nov 08, 2012 11.01 11.01 10.74 10.81 22,885 -0.18(-1.67%)
Nov 07, 2012 11.27 11.27 10.92 10.99 24,329 -0.34(-3.02%)
Nov 06, 2012 11.33 11.33 11.29 11.33 9,872 +0.04(+0.35%)
Nov 05, 2012 11.03 11.32 11.03 11.29 5,851 +0.08(+0.71%)
Nov 02, 2012 11.29 11.31 11.13 11.21 14,024 -0.09(-0.78%)
Nov 01, 2012 11.29 11.32 11.17 11.30 30,480 -0.02(-0.14%)
Oct 31, 2012 11.24 11.32 11.08 11.32 16,385 +0.07(+0.64%)
Oct 26, 2012 11.15 11.25 11.25 11.25 12,807 +0.12(+1.07%)
Oct 25, 2012 11.13 11.15 10.94 11.13 6,200 +0.08(+0.72%)
Oct 24, 2012 11.09 11.15 11.05 11.05 118,331 +0.01(+0.07%)
Oct 23, 2012 11.03 11.10 10.96 11.04 9,853 -0.05(-0.43%)
Oct 19, 2012 11.06 11.23 10.93 11.09 32,787 -0.05(-0.43%)
Oct 18, 2012 11.23 11.24 10.89 11.13 63,164 +0.03(+0.29%)
Oct 17, 2012 10.91 11.10 10.82 11.10 6,176 +0.21(+1.90%)
Oct 16, 2012 10.83 10.93 10.72 10.90 15,782 +0.07(+0.66%)
Oct 15, 2012 10.92 10.92 10.71 10.82 12,228 +0.06(+0.52%)
Oct 12, 2012 11.05 11.06 10.77 10.77 24,835 -0.26(-2.38%)
Oct 11, 2012 11.15 11.15 10.99 11.03 7,895 -0.09(-0.79%)
Oct 10, 2012 11.11 11.15 11.05 11.12 14,841 +0.05(+0.43%)
Oct 09, 2012 11.16 11.16 11.01 11.07 7,377 -0.05(-0.43%)
Oct 08, 2012 11.27 11.27 10.90 11.12 30,935 -0.14(-1.27%)
Oct 05, 2012 11.21 11.38 11.16 11.26 12,913 +0.03(+0.28%)
Oct 04, 2012 11.12 11.23 11.12 11.23 9,831 +0.17(+1.51%)
Oct 03, 2012 11.12 11.20 10.88 11.06 14,026 -0.02(-0.14%)
Oct 02, 2012 11.34 11.38 10.83 11.08 18,934 -0.21(-1.83%)
Oct 01, 2012 11.36 11.46 11.27 11.29 21,063 -0.01(-0.07%)
Sep 28, 2012 11.44 11.54 11.29 11.29 15,546 -0.21(-1.80%)
Sep 27, 2012 11.40 11.55 11.40 11.50 13,070 +0.08(+0.70%)
Sep 26, 2012 11.36 11.45 11.23 11.42 13,468 +0.10(+0.84%)
Sep 25, 2012 11.31 11.54 11.14 11.33 55,636 +0.02(+0.14%)
Sep 24, 2012 10.75 11.31 10.56 11.31 44,263 +0.00(+0.00%)
Sep 21, 2012 11.10 11.31 10.58 11.31 90,688 +0.41(+3.73%)
Sep 20, 2012 11.08 11.09 10.86 10.90 13,448 -0.19(-1.72%)
Sep 19, 2012 11.02 11.15 11.02 11.09 27,634 +0.02(+0.14%)
Sep 18, 2012 10.83 11.09 10.81 11.08 25,561 +0.25(+2.36%)
Sep 17, 2012 10.74 10.83 10.62 10.82 13,390 +0.02(+0.15%)
Sep 14, 2012 11.06 11.06 10.44 10.81 39,912 -0.30(-2.72%)
Sep 13, 2012 10.66 11.15 10.53 11.11 27,901 +0.40(+3.72%)
Sep 12, 2012 10.62 10.73 10.48 10.71 7,780 +0.15(+1.43%)
Sep 11, 2012 10.77 10.77 10.48 10.56 19,520 -0.15(-1.41%)
Sep 10, 2012 10.89 10.89 10.50 10.71 18,897 -0.22(-2.04%)
Sep 07, 2012 10.91 11.49 10.89 10.94 43,219 +0.21(+1.93%)
Sep 06, 2012 10.37 10.75 10.30 10.73 44,740 +0.37(+3.62%)
Sep 05, 2012 10.39 10.70 10.33 10.35 149,902 +0.01(+0.08%)
Sep 04, 2012 10.22 10.35 9.940 10.35 23,872 +0.08(+0.78%)
Aug 31, 2012 10.15 10.30 10.04 10.27 12,903 +0.19(+1.90%)
Aug 30, 2012 9.796 10.12 9.796 10.07 7,617 +0.27(+2.76%)
Aug 29, 2012 10.26 10.27 9.756 9.804 25,983 -0.19(-1.91%)
Aug 27, 2012 9.979 10.05 9.916 9.995 14,014 -0.03(-0.32%)
Aug 24, 2012 9.772 10.15 9.740 10.03 14,422 +0.25(+2.52%)
Aug 23, 2012 9.541 10.02 9.358 9.780 41,300 +0.29(+3.11%)
Aug 22, 2012 9.764 9.764 9.358 9.486 43,074 -0.26(-2.70%)
Aug 21, 2012 10.02 10.21 9.549 9.748 18,160 -0.27(-2.70%)
Aug 20, 2012 10.04 10.08 9.844 10.02 17,604 +0.04(+0.40%)
Aug 17, 2012 9.764 9.987 9.682 9.979 20,699 +0.17(+1.70%)
Aug 16, 2012 9.494 9.828 9.350 9.812 14,234 +0.29(+3.10%)
Aug 15, 2012 9.470 9.533 9.446 9.517 16,622 +0.01(+0.08%)
Aug 14, 2012 9.517 9.589 9.494 9.509 12,321 -0.03(-0.33%)
Aug 13, 2012 9.565 9.748 9.509 9.541 7,512 -0.03(-0.33%)
Aug 10, 2012 9.454 9.884 9.239 9.573 46,686 +0.13(+1.35%)
Aug 09, 2012 9.079 9.669 9.036 9.446 45,145 +0.30(+3.31%)
Aug 08, 2012 8.809 9.310 8.729 9.143 23,318 +0.27(+3.05%)
Aug 07, 2012 8.817 8.872 8.689 8.872 24,112 +0.04(+0.45%)
Aug 06, 2012 8.737 8.872 8.586 8.832 25,222 +0.07(+0.82%)
Aug 03, 2012 8.753 8.809 8.554 8.761 29,571 +0.14(+1.57%)
Aug 02, 2012 8.394 8.681 8.394 8.625 19,771 +0.25(+2.95%)
Aug 01, 2012 8.578 8.586 8.379 8.379 64,032 -0.21(-2.41%)
Jul 31, 2012 8.681 8.809 8.562 8.586 25,812 -0.14(-1.55%)
Jul 30, 2012 8.825 8.856 8.721 8.721 17,416 -0.11(-1.26%)
Jul 27, 2012 8.896 8.896 8.721 8.832 37,145 -0.02(-0.27%)
Jul 26, 2012 8.777 8.960 8.721 8.856 49,555 +0.15(+1.74%)
Jul 25, 2012 8.530 8.769 8.530 8.705 19,157 +0.25(+2.92%)
Jul 24, 2012 8.697 8.697 8.418 8.458 28,917 -0.18(-2.03%)
Jul 23, 2012 8.960 9.119 8.617 8.633 48,008 -0.33(-3.64%)
Jul 20, 2012 9.040 9.191 8.904 8.960 33,014 -0.11(-1.23%)
Jul 19, 2012 9.159 9.223 9.071 9.071 32,302 -0.07(-0.78%)
Jul 18, 2012 9.239 9.239 9.095 9.143 20,119 -0.10(-1.03%)
Jul 17, 2012 9.342 9.350 9.167 9.239 49,428 -0.08(-0.85%)
Jul 16, 2012 9.517 9.517 9.318 9.318 21,706 -0.18(-1.93%)
Jul 13, 2012 9.079 9.502 9.079 9.502 41,650 +0.42(+4.65%)
Jul 12, 2012 9.024 9.199 8.888 9.079 43,214 -0.16(-1.72%)
Jul 11, 2012 9.302 9.326 9.063 9.239 49,651 -0.03(-0.34%)
Jul 10, 2012 9.279 9.279 9.159 9.271 52,507 -0.02(-0.17%)
Jul 09, 2012 9.541 9.541 9.159 9.286 99,042 -0.01(-0.09%)
Jul 06, 2012 10.35 10.35 9.095 9.294 203,236 -1.93(-17.18%)
Jul 05, 2012 11.13 11.45 11.13 11.22 42,712 +0.02(+0.14%)
Jul 03, 2012 11.10 11.21 11.02 11.21 37,562 +0.14(+1.30%)
Jul 02, 2012 10.63 11.15 10.59 11.06 82,033 +0.42(+3.97%)
Jun 29, 2012 10.63 10.64 10.44 10.64 62,249 +0.14(+1.29%)
Jun 28, 2012 10.49 10.57 10.10 10.51 64,784 -0.05(-0.45%)
Jun 27, 2012 10.58 10.63 10.48 10.55 97,702 -0.04(-0.38%)
Jun 26, 2012 10.37 10.63 10.29 10.59 90,830 +0.27(+2.62%)
Jun 25, 2012 10.38 10.43 10.16 10.32 94,661 -0.03(-0.31%)
Jun 22, 2012 10.32 10.35 10.06 10.35 2,009,554 -0.03(-0.31%)
Jun 21, 2012 10.29 10.47 10.07 10.39 154,260 +0.04(+0.39%)
Jun 20, 2012 10.23 10.35 10.07 10.35 76,236 +0.06(+0.54%)
Jun 19, 2012 10.04 10.35 10.04 10.29 72,407 +0.22(+2.14%)
Jun 18, 2012 9.812 10.12 9.764 10.07 74,526 +0.33(+3.35%)
Jun 15, 2012 9.940 9.940 9.748 9.748 84,526 -0.18(-1.84%)
Jun 14, 2012 9.868 10.02 9.697 9.932 118,218 +0.14(+1.38%)
Jun 13, 2012 9.788 9.916 9.589 9.796 71,559 +0.08(+0.82%)
Jun 12, 2012 9.677 9.916 9.549 9.717 31,252 +0.13(+1.33%)
Jun 11, 2012 9.979 10.06 9.565 9.589 53,866 -0.45(-4.52%)
Jun 08, 2012 9.955 10.11 9.709 10.04 82,298 -0.02(-0.24%)
Jun 07, 2012 10.11 10.11 9.808 10.07 44,324 -0.02(-0.16%)
Jun 06, 2012 10.19 10.19 9.916 10.08 60,449 +0.02(+0.24%)
Jun 05, 2012 9.995 10.18 9.812 10.06 32,627 +0.13(+1.28%)
Jun 04, 2012 9.979 10.19 9.764 9.932 28,823 -0.04(-0.40%)
Jun 01, 2012 9.717 10.15 9.717 9.971 14,023 +0.20(+2.04%)
May 31, 2012 9.709 9.995 9.677 9.772 38,031 +0.02(+0.16%)
May 30, 2012 9.892 9.892 9.633 9.756 36,316 -0.06(-0.57%)
May 29, 2012 9.525 9.812 9.486 9.812 36,289 +0.22(+2.33%)
May 25, 2012 9.470 9.677 9.462 9.589 12,480 +0.08(+0.84%)
May 24, 2012 9.430 9.677 9.310 9.509 37,488 +0.13(+1.36%)
May 23, 2012 9.565 9.565 9.159 9.382 14,636 -0.08(-0.84%)
May 22, 2012 9.876 9.987 9.462 9.462 36,188 -0.46(-4.65%)
May 21, 2012 10.00 10.15 9.796 9.924 31,492 -0.03(-0.32%)
May 18, 2012 10.06 10.11 9.892 9.955 9,376 -0.06(-0.64%)
May 17, 2012 10.03 10.13 9.892 10.02 28,044 +0.02(+0.16%)
May 16, 2012 10.18 10.18 9.877 10.00 23,754 -0.19(-1.87%)
May 15, 2012 10.27 10.39 10.02 10.19 37,974 -0.07(-0.70%)
May 14, 2012 10.40 10.58 10.02 10.27 50,099 -0.12(-1.15%)
May 11, 2012 10.23 10.63 10.23 10.39 27,945 +0.13(+1.24%)
May 10, 2012 10.04 10.55 9.876 10.26 113,883 +0.28(+2.79%)
May 09, 2012 9.955 10.33 9.955 9.979 32,625 -0.15(-1.49%)
May 08, 2012 10.14 10.34 10.13 10.13 50,213 +0.00(+0.00%)
May 07, 2012 10.15 10.35 10.11 10.13 70,810 -0.08(-0.78%)
May 04, 2012 10.09 10.35 10.03 10.21 39,762 +0.13(+1.26%)
May 03, 2012 10.03 10.11 9.868 10.08 18,052 +0.01(+0.08%)
May 02, 2012 9.955 10.18 9.884 10.07 24,767 +0.06(+0.64%)
May 01, 2012 9.852 10.11 9.796 10.01 79,463 +0.12(+1.21%)
Apr 30, 2012 10.19 10.23 9.772 9.892 47,913 -0.25(-2.51%)
Apr 27, 2012 10.23 10.23 9.955 10.15 47,853 +0.18(+1.84%)
Apr 26, 2012 9.645 10.35 9.621 9.963 78,011 +0.49(+5.13%)
Apr 25, 2012 9.502 9.557 9.271 9.478 23,591 +0.00(+0.00%)
Apr 24, 2012 9.446 9.517 9.358 9.478 51,855 +0.00(+0.00%)
Apr 23, 2012 9.454 9.517 9.231 9.478 15,821 +0.03(+0.34%)
Apr 20, 2012 9.494 9.517 9.334 9.446 9,115 -0.03(-0.34%)
Apr 19, 2012 9.486 9.486 9.318 9.478 15,928 +0.07(+0.76%)
Apr 18, 2012 9.517 9.581 9.279 9.406 22,678 -0.11(-1.17%)
Apr 17, 2012 9.549 9.637 9.509 9.517 9,988 +0.02(+0.25%)
Apr 16, 2012 9.605 9.955 9.494 9.494 13,604 -0.06(-0.58%)
Apr 13, 2012 9.183 9.581 9.183 9.549 15,067 +0.18(+1.96%)
Apr 12, 2012 9.310 9.374 9.167 9.366 15,642 +0.06(+0.60%)
Apr 11, 2012 9.215 9.390 9.167 9.310 6,195 +0.09(+0.95%)
Apr 10, 2012 9.350 9.398 9.159 9.223 7,567 -0.13(-1.36%)
Apr 09, 2012 9.318 9.358 9.280 9.350 1,820 -0.03(-0.34%)
Apr 05, 2012 9.318 9.382 9.318 9.382 3,513 +0.03(+0.34%)
Apr 04, 2012 9.398 9.398 9.159 9.350 9,124 -0.05(-0.51%)
Apr 03, 2012 9.533 9.533 9.207 9.398 15,657 +0.00(+0.00%)
Apr 02, 2012 9.430 9.549 9.199 9.398 8,293 +0.02(+0.17%)
Mar 30, 2012 9.398 9.442 9.183 9.382 26,703 +0.00(+0.00%)
Mar 29, 2012 9.478 9.549 9.255 9.382 34,571 -0.17(-1.75%)
Mar 28, 2012 9.478 9.557 9.478 9.549 7,910 +0.02(+0.25%)
Mar 27, 2012 9.549 9.557 9.295 9.525 6,029 -0.07(-0.75%)
Mar 26, 2012 9.406 9.868 9.318 9.597 41,445 +0.28(+2.99%)
Mar 23, 2012 9.310 9.486 9.310 9.318 54,104 +0.01(+0.09%)
Mar 22, 2012 9.557 9.581 9.279 9.310 65,330 -0.25(-2.58%)
Mar 21, 2012 9.071 9.948 9.071 9.557 48,463 +0.56(+6.19%)
Mar 20, 2012 8.586 9.127 8.586 9.000 26,867 +0.37(+4.24%)
Mar 19, 2012 8.450 8.641 8.426 8.633 25,639 +0.19(+2.26%)
Mar 16, 2012 8.442 8.641 8.426 8.442 19,407 +0.03(+0.38%)
Mar 15, 2012 8.474 8.586 8.379 8.410 13,277 -0.06(-0.66%)
Mar 14, 2012 8.562 8.602 8.267 8.466 19,788 -0.04(-0.47%)
Mar 13, 2012 8.562 8.602 8.259 8.506 23,266 +0.01(+0.09%)
Mar 12, 2012 8.363 8.641 8.187 8.498 26,494 +0.14(+1.62%)
Mar 09, 2012 8.203 8.363 8.148 8.363 13,711 +0.20(+2.44%)
Mar 08, 2012 8.092 8.203 8.092 8.163 16,963 +0.08(+0.99%)
Mar 07, 2012 8.076 8.084 8.044 8.084 5,650 +0.02(+0.30%)
Mar 06, 2012 8.004 8.124 8.004 8.060 19,544 -0.06(-0.78%)
Mar 05, 2012 8.060 8.124 8.044 8.124 5,022 +0.04(+0.49%)
Mar 02, 2012 8.068 8.124 8.004 8.084 2,398 -0.05(-0.59%)
Mar 01, 2012 8.140 8.140 8.004 8.132 18,851 +0.09(+1.09%)
Feb 29, 2012 8.020 8.044 7.845 8.044 9,763 +0.10(+1.30%)
Feb 28, 2012 7.901 8.076 7.821 7.940 12,101 -0.14(-1.77%)
Feb 27, 2012 7.956 8.163 7.821 8.084 10,358 +0.08(+0.99%)
Feb 24, 2012 7.885 8.004 7.590 8.004 17,477 +0.08(+1.01%)
Feb 23, 2012 7.909 8.163 7.702 7.925 21,910 +0.07(+0.91%)
Feb 22, 2012 7.765 8.052 7.598 7.853 14,815 +0.07(+0.92%)
Feb 21, 2012 8.020 8.257 7.765 7.781 28,858 -0.30(-3.74%)
Feb 17, 2012 7.757 8.124 7.240 8.084 44,761 +0.29(+3.78%)
Feb 16, 2012 7.789 7.845 7.646 7.789 22,141 -0.05(-0.61%)
Feb 15, 2012 7.694 7.837 7.622 7.837 9,637 +0.06(+0.72%)
Feb 14, 2012 7.479 7.789 7.479 7.781 14,505 +0.34(+4.60%)
Feb 13, 2012 7.590 7.809 7.439 7.439 11,871 -0.20(-2.61%)
Feb 10, 2012 7.654 7.845 7.558 7.638 5,725 -0.06(-0.83%)
Feb 09, 2012 7.327 7.885 7.327 7.702 17,426 +0.40(+5.45%)
Feb 08, 2012 7.327 7.439 7.248 7.303 5,365 -0.06(-0.86%)
Feb 07, 2012 7.264 7.395 7.168 7.367 20,403 +0.07(+0.98%)
Feb 06, 2012 7.423 7.423 7.295 7.295 3,636 -0.06(-0.76%)
Feb 03, 2012 7.104 7.564 7.096 7.351 17,511 +0.22(+3.13%)
Feb 02, 2012 7.136 7.136 6.969 7.128 8,612 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.