Indicators

Kratos Defns (NQ: KTOS )

19.73 -0.11 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.12	14.52	14.05	14.39	719,236	+0.27(+1.91%)
Jul 28, 2022	14.11	14.20	13.79	14.12	678,854	+0.16(+1.15%)
Jul 27, 2022	14.04	14.11	13.70	13.96	812,997	+0.05(+0.36%)
Jul 26, 2022	14.28	14.30	13.85	13.91	767,231	-0.37(-2.59%)
Jul 25, 2022	14.23	14.62	14.06	14.28	1,152,849	-0.03(-0.21%)
Jul 22, 2022	14.64	14.80	14.27	14.31	1,126,128	-0.27(-1.85%)
Jul 21, 2022	14.27	14.59	14.05	14.58	860,538	+0.30(+2.10%)
Jul 20, 2022	13.80	14.48	13.63	14.28	1,251,849	+0.60(+4.39%)
Jul 19, 2022	13.20	13.76	13.15	13.68	1,276,363	+0.68(+5.23%)
Jul 18, 2022	13.40	13.49	12.97	13.00	781,723	-0.05(-0.38%)
Jul 15, 2022	12.98	13.06	12.61	13.05	616,650	+0.35(+2.76%)
Jul 14, 2022	12.58	12.73	12.32	12.70	644,003	-0.04(-0.31%)
Jul 13, 2022	12.86	13.09	12.72	12.74	593,662	-0.35(-2.67%)
Jul 12, 2022	13.16	13.53	13.05	13.09	761,736	-0.15(-1.13%)
Jul 11, 2022	13.78	13.79	13.13	13.24	648,644	-0.57(-4.13%)
Jul 08, 2022	13.89	14.05	13.60	13.81	416,286	-0.16(-1.15%)
Jul 07, 2022	13.66	13.99	13.66	13.97	491,305	+0.32(+2.34%)
Jul 06, 2022	13.66	13.84	13.39	13.65	425,425	-0.09(-0.66%)
Jul 05, 2022	13.80	13.85	13.01	13.74	666,321	-0.19(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.