Indicators

Kratos Defns (NQ: KTOS )

18.86 +1.57 (+9.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.01	28.31	26.23	27.50	2,655,600	-1.01(-3.54%)
Feb 25, 2021	29.53	30.04	28.51	28.51	1,472,457	-1.55(-5.16%)
Feb 24, 2021	28.99	30.40	28.73	30.06	854,491	+1.06(+3.66%)
Feb 23, 2021	29.19	29.27	27.81	29.00	1,603,152	-1.50(-4.92%)
Feb 22, 2021	30.00	31.02	29.56	30.50	1,298,442	+0.25(+0.83%)
Feb 19, 2021	30.14	31.36	30.11	30.25	1,279,800	+0.33(+1.10%)
Feb 18, 2021	31.37	31.61	29.78	29.92	2,199,119	-3.32(-9.99%)
Feb 17, 2021	32.61	33.35	31.78	33.24	898,719	+0.27(+0.82%)
Feb 16, 2021	33.93	34.11	32.90	32.97	1,515,077	+0.08(+0.24%)
Feb 12, 2021	32.02	32.99	32.02	32.89	719,100	+0.27(+0.83%)
Feb 11, 2021	32.17	33.19	32.07	32.62	964,435	+0.32(+0.99%)
Feb 10, 2021	33.11	33.26	31.47	32.30	1,365,855	-0.47(-1.43%)
Feb 09, 2021	31.05	32.87	30.42	32.77	2,679,592	+2.39(+7.87%)
Feb 08, 2021	31.33	31.34	29.90	30.38	1,559,976	+1.09(+3.72%)
Feb 05, 2021	29.75	29.89	28.60	29.29	1,023,700	-0.04(-0.14%)
Feb 04, 2021	29.04	29.63	28.52	29.33	916,139	+0.70(+2.44%)
Feb 03, 2021	27.94	28.78	27.87	28.63	688,661	+0.71(+2.54%)
Feb 02, 2021	27.71	28.06	27.16	27.92	936,256	+0.91(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.