Indicators

Kratos Defns (NQ: KTOS )

18.86 +1.57 (+9.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.770	8.780	8.100	8.250	3,497,640	-0.51(-5.82%)
Feb 27, 2017	8.440	8.990	8.400	8.760	3,018,075	+0.41(+4.91%)
Feb 24, 2017	8.410	8.510	8.220	8.350	1,363,844	-0.16(-1.88%)
Feb 23, 2017	8.790	8.870	8.410	8.510	969,005	-0.25(-2.85%)
Feb 22, 2017	8.640	8.820	8.577	8.760	1,132,304	+0.13(+1.51%)
Feb 21, 2017	8.380	8.680	8.340	8.630	1,550,800	+0.30(+3.60%)
Feb 17, 2017		8.330	8.330	8.330	0	-0.06(-0.72%)
Feb 16, 2017	8.450	8.500	8.130	8.390	1,828,091	+0.05(+0.60%)
Feb 15, 2017	8.490	8.537	8.310	8.340	1,290,776	-0.15(-1.77%)
Feb 14, 2017	8.810	8.880	8.450	8.490	1,376,047	-0.28(-3.19%)
Feb 13, 2017	8.970	9.190	8.580	8.770	2,989,215	+0.32(+3.79%)
Feb 10, 2017	8.600	8.669	8.260	8.450	1,273,089	-0.12(-1.40%)
Feb 09, 2017	8.735	8.825	8.551	8.570	718,330	-0.11(-1.27%)
Feb 08, 2017	8.900	8.950	8.600	8.680	880,797	-0.21(-2.36%)
Feb 07, 2017	8.880	9.110	8.840	8.890	1,210,410	+0.04(+0.45%)
Feb 06, 2017	8.750	9.000	8.730	8.850	1,718,530	+0.28(+3.27%)
Feb 03, 2017	8.250	8.600	8.210	8.570	811,230	+0.32(+3.88%)
Feb 02, 2017	8.260	8.330	8.180	8.250	475,328	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.