Indicators

Kratos Defns (NQ: KTOS )

18.86 +1.57 (+9.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.380	6.480	6.190	6.370	443,476	+0.00(+0.00%)
Feb 28, 2012	6.170	6.390	6.130	6.370	158,223	+0.19(+3.07%)
Feb 27, 2012	6.140	6.250	6.140	6.180	126,053	-0.01(-0.16%)
Feb 24, 2012	6.260	6.360	6.160	6.190	116,054	-0.07(-1.12%)
Feb 23, 2012	6.240	6.290	6.100	6.260	180,650	+0.02(+0.32%)
Feb 22, 2012	6.450	6.470	6.210	6.240	253,439	-0.23(-3.55%)
Feb 21, 2012	6.700	6.880	6.460	6.470	175,515	-0.21(-3.14%)
Feb 17, 2012	6.410	6.780	6.380	6.680	387,581	+0.27(+4.21%)
Feb 16, 2012	6.450	6.490	6.350	6.410	329,154	-0.05(-0.77%)
Feb 15, 2012	6.600	6.720	6.440	6.460	150,034	-0.12(-1.82%)
Feb 14, 2012	6.730	6.800	6.500	6.580	170,334	-0.22(-3.24%)
Feb 13, 2012	6.790	6.980	6.630	6.800	183,828	+0.11(+1.64%)
Feb 10, 2012	6.840	6.920	6.680	6.690	196,452	-0.25(-3.60%)
Feb 09, 2012	7.030	7.060	6.870	6.940	232,659	-0.05(-0.72%)
Feb 08, 2012	7.270	7.320	6.920	6.990	292,197	-0.28(-3.85%)
Feb 07, 2012	7.430	7.460	7.220	7.270	302,950	-0.14(-1.89%)
Feb 06, 2012	7.560	7.790	7.320	7.410	278,076	-0.15(-1.98%)
Feb 03, 2012	7.320	7.750	7.320	7.560	316,662	+0.32(+4.42%)
Feb 02, 2012	7.140	7.315	7.010	7.240	211,559	+0.13(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.