Indicators

Kratos Defns (NQ: KTOS )

18.86 +1.57 (+9.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.90	13.20	12.73	13.08	120,115	+0.14(+1.08%)
Feb 25, 2010	12.80	12.94	12.46	12.94	72,991	+0.10(+0.78%)
Feb 24, 2010	12.71	12.84	12.50	12.84	66,163	+0.24(+1.90%)
Feb 23, 2010	12.32	12.83	12.10	12.60	93,411	+0.41(+3.36%)
Feb 22, 2010	12.02	12.52	12.00	12.19	85,513	+0.14(+1.16%)
Feb 19, 2010	11.88	12.17	11.74	12.05	66,877	+0.15(+1.26%)
Feb 18, 2010	11.72	12.05	11.67	11.90	98,317	-0.05(-0.42%)
Feb 17, 2010	11.92	11.99	11.72	11.95	60,612	+0.04(+0.34%)
Feb 16, 2010	11.54	11.91	11.54	11.91	117,037	+0.37(+3.21%)
Feb 12, 2010	11.25	11.54	11.54	11.54	61,300	+0.28(+2.49%)
Feb 11, 2010	11.05	11.43	10.69	11.26	62,856	+0.26(+2.36%)
Feb 10, 2010	10.56	11.45	10.47	11.00	188,913	+0.44(+4.17%)
Feb 09, 2010	10.25	10.66	10.20	10.56	76,812	+0.34(+3.30%)
Feb 08, 2010	10.37	10.45	10.19	10.22	28,019	-0.21(-1.99%)
Feb 05, 2010	10.39	10.49	9.940	10.43	43,064	-0.27(-2.52%)
Feb 04, 2010	10.21	10.83	9.830	10.70	120,478	+0.52(+5.11%)
Feb 03, 2010	9.740	10.30	9.740	10.18	109,129	+0.42(+4.30%)
Feb 02, 2010	9.650	9.800	9.500	9.760	38,631	+0.22(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.