Indicators

Kratos Defns (NQ: KTOS )

21.03 +0.44 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.00	11.66	10.92	11.40	282,635	+0.37(+3.35%)
Oct 28, 2010	11.49	11.49	11.01	11.03	77,054	-0.38(-3.33%)
Oct 27, 2010	11.43	11.49	11.25	11.41	58,340	-0.14(-1.21%)
Oct 25, 2010	11.26	11.69	11.13	11.55	99,693	+0.40(+3.59%)
Oct 22, 2010	11.11	11.26	10.89	11.15	80,841	+0.05(+0.45%)
Oct 21, 2010	11.25	11.35	11.02	11.10	86,994	-0.06(-0.54%)
Oct 20, 2010	10.98	11.26	10.86	11.16	57,970	+0.24(+2.20%)
Oct 19, 2010	10.92	11.14	10.76	10.92	54,411	-0.13(-1.18%)
Oct 18, 2010	11.01	11.06	10.91	11.05	77,977	+0.06(+0.55%)
Oct 15, 2010	11.16	11.16	10.99	10.99	89,758	+0.00(+0.00%)
Oct 14, 2010	11.13	11.34	10.96	10.99	178,572	-0.09(-0.81%)
Oct 13, 2010	11.17	11.32	11.05	11.08	114,941	-0.04(-0.36%)
Oct 12, 2010	10.67	11.17	10.59	11.12	143,341	+0.38(+3.54%)
Oct 11, 2010	10.79	10.94	10.58	10.74	57,787	-0.03(-0.28%)
Oct 08, 2010	10.60	10.85	10.50	10.77	93,190	+0.20(+1.89%)
Oct 07, 2010	10.53	10.70	10.40	10.57	79,896	+0.10(+0.96%)
Oct 06, 2010	10.56	10.81	10.46	10.47	356,002	-0.28(-2.60%)
Oct 05, 2010	10.71	10.99	10.69	10.75	144,832	+0.15(+1.42%)
Oct 04, 2010	10.61	10.64	10.35	10.60	34,833	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.