Indicators

Kratos Defns (NQ: KTOS )

19.85 +0.12 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.39	10.60	10.33	10.38	52,253	-0.12(-1.14%)
Nov 27, 2009	10.31	10.63	10.25	10.50	20,105	-0.15(-1.41%)
Nov 25, 2009	10.53	10.65	10.53	10.65	29,791	+0.07(+0.66%)
Nov 24, 2009	10.62	10.75	10.35	10.58	29,898	-0.04(-0.38%)
Nov 23, 2009	10.50	10.70	10.32	10.62	42,978	+0.28(+2.71%)
Nov 20, 2009	9.840	10.34	9.730	10.34	60,984	+0.39(+3.92%)
Nov 19, 2009	9.900	9.960	9.640	9.950	68,049	-0.03(-0.30%)
Nov 18, 2009	9.980	9.980	9.840	9.980	28,467	+0.02(+0.19%)
Nov 17, 2009	9.950	9.980	9.820	9.961	18,457	+0.06(+0.62%)
Nov 16, 2009	9.490	9.980	9.490	9.900	28,074	+0.55(+5.88%)
Nov 13, 2009	8.980	9.500	8.750	9.350	86,303	-0.01(-0.11%)
Nov 12, 2009	9.790	9.790	9.200	9.360	36,226	-0.34(-3.51%)
Nov 11, 2009	10.03	10.11	9.650	9.700	87,755	-0.41(-4.06%)
Nov 10, 2009	10.07	10.25	9.660	10.11	33,691	+0.03(+0.30%)
Nov 09, 2009	10.95	11.02	10.03	10.08	99,356	-0.82(-7.52%)
Nov 06, 2009	10.54	10.90	10.52	10.90	42,207	+0.15(+1.40%)
Nov 05, 2009	10.76	10.84	10.52	10.75	27,083	-0.03(-0.28%)
Nov 04, 2009	10.88	10.99	10.66	10.78	51,702	-0.02(-0.19%)
Nov 03, 2009	10.94	10.94	10.66	10.80	42,905	-0.14(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.