Indicators

Kratos Defns (NQ: KTOS )

19.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.190	5.190	5.100	5.140	324,889	-0.02(-0.39%)
Nov 26, 2014	5.130	5.160	5.160	5.160	444,400	+0.02(+0.39%)
Nov 25, 2014	5.140	5.180	5.100	5.140	432,435	+0.04(+0.78%)
Nov 24, 2014	5.080	5.200	5.080	5.100	452,917	+0.05(+0.99%)
Nov 21, 2014	4.910	5.100	4.910	5.050	514,776	+0.09(+1.81%)
Nov 20, 2014	4.850	5.000	4.810	4.960	540,981	+0.06(+1.22%)
Nov 19, 2014	5.030	5.030	4.891	4.900	517,026	-0.16(-3.16%)
Nov 18, 2014	5.150	5.200	4.970	5.060	904,751	-0.08(-1.56%)
Nov 17, 2014	5.300	5.420	5.120	5.140	436,802	-0.26(-4.81%)
Nov 14, 2014	5.390	5.430	5.320	5.400	698,062	+0.03(+0.56%)
Nov 13, 2014	5.370	5.510	5.343	5.370	472,044	+0.03(+0.56%)
Nov 12, 2014	5.350	5.407	5.210	5.340	684,298	-0.03(-0.56%)
Nov 11, 2014	5.500	5.530	5.320	5.370	1,001,536	-0.12(-2.19%)
Nov 10, 2014	5.800	5.890	5.480	5.490	1,033,266	-0.34(-5.83%)
Nov 07, 2014	6.080	6.450	5.820	5.830	2,237,092	-0.86(-12.86%)
Nov 06, 2014	6.650	6.770	6.551	6.690	562,854	+0.02(+0.22%)
Nov 05, 2014	6.910	7.010	6.640	6.675	374,966	-0.19(-2.70%)
Nov 04, 2014	7.020	7.070	6.800	6.860	358,745	-0.17(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.