Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kratos Defns (NQ: KTOS )

19.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.460 4.500 4.410 4.450 354,453 -0.03(-0.67%)
Nov 29, 2012 4.500 4.540 4.430 4.480 309,683 +0.01(+0.22%)
Nov 28, 2012 4.470 4.500 4.420 4.470 242,394 +0.00(+0.00%)
Nov 27, 2012 4.650 4.700 4.430 4.470 540,339 -0.16(-3.46%)
Nov 26, 2012 4.480 4.650 4.435 4.630 504,553 +0.19(+4.28%)
Nov 23, 2012 4.480 4.480 4.400 4.440 214,297 +0.00(+0.00%)
Nov 21, 2012 4.450 4.450 4.370 4.440 183,041 +0.00(+0.00%)
Nov 20, 2012 4.380 4.490 4.350 4.440 226,002 +0.09(+2.07%)
Nov 19, 2012 4.390 4.400 4.200 4.350 524,028 +0.02(+0.46%)
Nov 16, 2012 4.320 4.400 4.140 4.330 565,941 +0.01(+0.23%)
Nov 15, 2012 4.390 4.450 4.310 4.320 382,050 -0.06(-1.37%)
Nov 14, 2012 4.360 4.540 4.350 4.380 522,905 +0.04(+0.92%)
Nov 13, 2012 4.500 4.520 4.320 4.340 389,177 -0.05(-1.14%)
Nov 12, 2012 4.630 4.660 4.270 4.390 559,652 -0.20(-4.36%)
Nov 09, 2012 5.200 5.250 4.530 4.590 1,389,669 -0.67(-12.74%)
Nov 08, 2012 5.300 5.380 5.200 5.260 301,700 -0.06(-1.13%)
Nov 07, 2012 5.450 5.560 5.300 5.320 386,041 -0.20(-3.62%)
Nov 06, 2012 5.590 5.640 5.500 5.520 195,773 -0.02(-0.36%)
Nov 05, 2012 5.520 5.590 5.480 5.540 143,630 -0.01(-0.18%)
Nov 02, 2012 5.590 5.650 5.500 5.550 220,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.