Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kratos Defns (NQ: KTOS )

20.06 +0.54 (+2.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.120 7.290 7.000 7.220 452,692 +0.05(+0.70%)
Apr 29, 2014 7.130 7.220 7.050 7.170 377,326 +0.05(+0.70%)
Apr 28, 2014 7.330 7.430 6.950 7.120 709,424 -0.21(-2.86%)
Apr 25, 2014 7.460 7.480 7.270 7.330 337,763 -0.19(-2.53%)
Apr 24, 2014 7.610 7.680 7.410 7.520 227,215 -0.07(-0.92%)
Apr 23, 2014 7.690 7.780 7.560 7.590 284,734 -0.10(-1.30%)
Apr 22, 2014 7.620 7.800 7.560 7.690 430,051 +0.11(+1.45%)
Apr 21, 2014 7.480 7.700 7.440 7.580 467,102 +0.15(+2.02%)
Apr 17, 2014 7.270 7.430 7.430 7.430 263,000 +0.12(+1.64%)
Apr 16, 2014 7.220 7.345 7.210 7.310 237,846 +0.13(+1.81%)
Apr 15, 2014 7.100 7.250 6.900 7.180 798,563 +0.13(+1.84%)
Apr 14, 2014 7.150 7.180 6.950 7.050 363,340 -0.01(-0.14%)
Apr 11, 2014 7.070 7.190 7.000 7.060 389,376 -0.08(-1.12%)
Apr 10, 2014 7.450 7.450 7.050 7.140 423,111 -0.30(-4.03%)
Apr 09, 2014 7.660 7.710 7.170 7.440 386,488 +0.25(+3.48%)
Apr 08, 2014 7.050 7.260 6.950 7.190 556,393 +0.16(+2.28%)
Apr 07, 2014 7.220 7.250 6.930 7.030 684,670 -0.20(-2.77%)
Apr 04, 2014 7.570 7.660 7.160 7.230 729,972 -0.27(-3.60%)
Apr 03, 2014 7.670 7.790 7.400 7.500 690,741 -0.20(-2.60%)
Apr 02, 2014 7.800 7.850 7.600 7.700 373,416 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.